日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.030 | 16.360 | 0 | 2,130,000 | 2.367 | ||||
25/07/2024 | 0.030 | 16.200 | 0 | 2,130,000 | 2.367 | ||||
24/07/2024 | 0.033 | 16.540 | 0 | 2,130,000 | 2.367 | ||||
23/07/2024 | 0.040 | 16.960 | 638,000 | 2,130,000 | 2.367 | 74,000 | 0.044 | 564,000 | 0.042 |
22/07/2024 | 0.045 | 17.220 | 152,000 | 1,640,000 | 1.822 | 78,000 | 0.039 | 74,000 | 0.040 |
19/07/2024 | 0.035 | 16.520 | 8,000 | 1,644,000 | 1.827 | 8,000 | 0.035 | ||
18/07/2024 | 0.044 | 16.840 | 0 | 1,652,000 | 1.836 | ||||
17/07/2024 | 0.044 | 16.780 | 1,012,000 | 1,652,000 | 1.836 | 1,000,000 | 0.045 | 12,000 | 0.044 |
16/07/2024 | 0.036 | 16.340 | 3,108,000 | 2,640,000 | 2.933 | 1,554,000 | 0.036 | 1,554,000 | 0.035 |
15/07/2024 | 0.038 | 16.460 | 148,000 | 2,640,000 | 2.933 | 74,000 | 0.041 | 74,000 | 0.043 |
12/07/2024 | 0.044 | 16.840 | 150,000 | 2,640,000 | 2.933 | 150,000 | 0.040 | ||
11/07/2024 | 0.042 | 16.680 | 500,000 | 2,790,000 | 3.100 | 500,000 | 0.041 | ||
10/07/2024 | 0.034 | 16.120 | 1,400,000 | 3,290,000 | 3.656 | 900,000 | 0.037 | 500,000 | 0.034 |
09/07/2024 | 0.038 | 16.400 | 0 | 3,690,000 | 4.100 | ||||
08/07/2024 | 0.039 | 16.460 | 0 | 3,690,000 | 4.100 | ||||
05/07/2024 | 0.043 | 16.620 | 0 | 3,690,000 | 4.100 | ||||
04/07/2024 | 0.046 | 16.840 | 1,400,000 | 3,690,000 | 4.100 | 500,000 | 0.050 | 900,000 | 0.046 |
03/07/2024 | 0.047 | 16.900 | 148,000 | 3,290,000 | 3.656 | 74,000 | 0.047 | 74,000 | 0.048 |
02/07/2024 | 0.047 | 16.660 | 148,000 | 3,290,000 | 3.656 | 74,000 | 0.047 | 74,000 | 0.047 |
28/06/2024 | 0.044 | 16.480 | 574,000 | 3,290,000 | 3.656 | 500,000 | 0.047 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF