日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.046 | 16.840 | 1,400,000 | 41.384 | 500,000 | 0.050 | 900,000 | 0.046 |
03/07/2024 | 0.047 | 16.900 | 148,000 | 41.269 | 74,000 | 0.047 | 74,000 | 0.048 |
02/07/2024 | 0.047 | 16.660 | 148,000 | 42.358 | 74,000 | 0.047 | 74,000 | 0.047 |
28/06/2024 | 0.044 | 16.480 | 574,000 | 42.007 | 500,000 | 0.047 | ||
27/06/2024 | 0.046 | 16.540 | 3,676,000 | 42.194 | 498,000 | 0.051 | 3,178,000 | 0.051 |
26/06/2024 | 0.073 | 17.820 | 148,000 | 42.272 | 74,000 | 0.073 | 74,000 | 0.075 |
25/06/2024 | 0.072 | 17.780 | 544,000 | 42.200 | 272,000 | 0.079 | 272,000 | 0.077 |
24/06/2024 | 0.079 | 18.020 | 148,000 | 42.363 | 74,000 | 0.073 | 74,000 | 0.072 |
21/06/2024 | 0.086 | 18.180 | 396,000 | 42.682 | 198,000 | 0.089 | 198,000 | 0.087 |
20/06/2024 | 0.097 | 18.520 | 808,000 | 42.933 | 404,000 | 0.097 | 404,000 | 0.097 |
19/06/2024 | 0.097 | 18.480 | 1,100,000 | 43.055 | 550,000 | 0.083 | 550,000 | 0.081 |
18/06/2024 | 0.073 | 17.380 | 448,000 | 43.857 | 224,000 | 0.076 | 224,000 | 0.075 |
17/06/2024 | 0.072 | 17.320 | 596,000 | 43.851 | 298,000 | 0.075 | 298,000 | 0.074 |
14/06/2024 | 0.073 | 17.300 | 740,000 | 43.897 | 370,000 | 0.074 | 370,000 | 0.075 |
13/06/2024 | 0.079 | 17.560 | 940,000 | 43.753 | 470,000 | 0.075 | 470,000 | 0.075 |
12/06/2024 | 0.070 | 17.140 | 792,000 | 43.863 | 396,000 | 0.072 | 372,000 | 0.072 |
11/06/2024 | 0.074 | 17.320 | 1,092,000 | 43.754 | 546,000 | 0.074 | 546,000 | 0.074 |
07/06/2024 | 0.076 | 17.620 | 844,000 | 42.260 | 422,000 | 0.092 | 422,000 | 0.091 |
06/06/2024 | 0.094 | 17.960 | 2,840,000 | 44.074 | 1,552,000 | 0.099 | 1,288,000 | 0.097 |
05/06/2024 | 0.087 | 17.700 | 1,488,000 | 43.965 | 744,000 | 0.092 | 744,000 | 0.092 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF