25334 騰訊摩利四乙購Ｄ (認購證)
按盤價 
() | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.010 | 407.600 | 0 | 107,130,000 | 98.284 | ||||
| 20/11/2024 | 0.010 | 410.800 | 0 | 107,130,000 | 98.284 | ||||
| 19/11/2024 | 0.010 | 406.200 | 0 | 107,130,000 | 98.284 | ||||
| 18/11/2024 | 0.010 | 404.200 | 5,820,000 | 107,130,000 | 98.284 | ||||
| 15/11/2024 | 0.010 | 401.000 | 21,440,000 | 107,130,000 | 98.284 | ||||
| 14/11/2024 | 0.015 | 403.400 | 8,080,000 | 107,130,000 | 98.284 | ||||
| 13/11/2024 | 0.025 | 403.800 | 2,730,000 | 107,130,000 | 98.284 | 600,000 | 0.023 | ||
| 12/11/2024 | 0.020 | 403.800 | 6,400,000 | 106,530,000 | 97.734 | 2,050,000 | 0.025 | ||
| 11/11/2024 | 0.028 | 413.200 | 19,750,000 | 104,480,000 | 95.853 | 9,090,000 | 0.029 | 4,570,000 | 0.025 |
| 08/11/2024 | 0.045 | 420.800 | 9,930,000 | 109,000,000 | 100.000 | ||||
| 07/11/2024 | 0.052 | 428.400 | 9,420,000 | 109,000,000 | 100.000 | ||||
| 06/11/2024 | 0.030 | 419.800 | 10,560,000 | 109,000,000 | 100.000 | ||||
| 05/11/2024 | 0.040 | 427.800 | 9,580,000 | 109,000,000 | 100.000 | ||||
| 04/11/2024 | 0.026 | 419.000 | 5,280,000 | 109,000,000 | 100.000 | ||||
| 01/11/2024 | 0.026 | 419.200 | 6,290,000 | 109,000,000 | 100.000 | ||||
| 31/10/2024 | 0.020 | 404.600 | 1,580,000 | 109,000,000 | 100.000 | ||||
| 30/10/2024 | 0.025 | 411.000 | 2,190,000 | 109,000,000 | 100.000 | ||||
| 29/10/2024 | 0.033 | 418.400 | 9,120,000 | 109,000,000 | 100.000 | ||||
| 28/10/2024 | 0.037 | 417.200 | 100,000 | 109,000,000 | 100.000 | ||||
| 25/10/2024 | 0.039 | 421.000 | 120,000 | 109,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
