日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.021 | 382.000 | 1,970,000 | 11,260,000 | 10.330 | 1,490,000 | 0.021 | 480,000 | 0.019 |
29/08/2024 | 0.017 | 377.600 | 13,850,000 | 12,270,000 | 11.257 | 6,700,000 | 0.016 | 6,960,000 | 0.014 |
28/08/2024 | 0.017 | 374.200 | 0 | 12,010,000 | 11.018 | ||||
27/08/2024 | 0.022 | 381.800 | 3,180,000 | 12,010,000 | 11.018 | 3,120,000 | 0.020 | 60,000 | 0.020 |
26/08/2024 | 0.020 | 382.000 | 6,750,000 | 15,070,000 | 13.826 | 6,350,000 | 0.021 | 400,000 | 0.020 |
23/08/2024 | 0.018 | 375.600 | 16,450,000 | 21,020,000 | 19.284 | 6,500,000 | 0.019 | 9,940,000 | 0.020 |
22/08/2024 | 0.019 | 377.800 | 6,380,000 | 17,580,000 | 16.128 | 2,090,000 | 0.020 | 4,280,000 | 0.018 |
21/08/2024 | 0.019 | 371.600 | 0 | 15,390,000 | 14.119 | ||||
20/08/2024 | 0.019 | 370.400 | 6,660,000 | 15,390,000 | 14.119 | 1,630,000 | 0.020 | 5,030,000 | 0.019 |
19/08/2024 | 0.023 | 372.600 | 0 | 11,990,000 | 11.000 | ||||
16/08/2024 | 0.024 | 372.600 | 4,140,000 | 11,990,000 | 11.000 | 2,010,000 | 0.023 | 2,010,000 | 0.022 |
15/08/2024 | 0.022 | 368.400 | 3,230,000 | 11,990,000 | 11.000 | 1,690,000 | 0.022 | 1,540,000 | 0.022 |
14/08/2024 | 0.027 | 373.800 | 1,740,000 | 12,140,000 | 11.138 | 620,000 | 0.027 | 1,120,000 | 0.028 |
13/08/2024 | 0.033 | 378.600 | 2,780,000 | 11,640,000 | 10.679 | 1,390,000 | 0.034 | 1,390,000 | 0.033 |
12/08/2024 | 0.032 | 375.000 | 1,610,000 | 11,640,000 | 10.679 | 910,000 | 0.028 | 700,000 | 0.026 |
09/08/2024 | 0.027 | 370.000 | 500,000 | 11,850,000 | 10.872 | 500,000 | 0.028 | ||
08/08/2024 | 0.026 | 368.200 | 490,000 | 11,350,000 | 10.413 | 260,000 | 0.025 | 230,000 | 0.025 |
07/08/2024 | 0.021 | 363.400 | 8,680,000 | 11,380,000 | 10.440 | 7,460,000 | 0.021 | 1,000,000 | 0.022 |
06/08/2024 | 0.018 | 354.400 | 12,310,000 | 17,840,000 | 16.367 | 2,070,000 | 0.017 | 9,240,000 | 0.017 |
05/08/2024 | 0.020 | 356.600 | 110,000 | 10,670,000 | 9.789 | 110,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF