日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.034 | 74.750 | 2,980,000 | 2,960,000 | 4.229 | 1,490,000 | 0.032 | 1,440,000 | 0.029 |
24/07/2024 | 0.026 | 75.500 | 4,850,000 | 3,010,000 | 4.300 | 2,550,000 | 0.025 | 2,300,000 | 0.024 |
23/07/2024 | 0.027 | 75.550 | 2,260,000 | 3,260,000 | 4.657 | 1,880,000 | 0.027 | 380,000 | 0.023 |
22/07/2024 | 0.026 | 75.550 | 3,860,000 | 4,760,000 | 6.800 | 3,740,000 | 0.030 | ||
19/07/2024 | 0.031 | 75.000 | 680,000 | 1,020,000 | 1.457 | 680,000 | 0.028 | ||
18/07/2024 | 0.025 | 75.850 | 1,680,000 | 1,700,000 | 2.429 | 500,000 | 0.025 | 1,180,000 | 0.025 |
17/07/2024 | 0.029 | 75.000 | 1,550,000 | 1,020,000 | 1.457 | 1,550,000 | 0.026 | ||
16/07/2024 | 0.020 | 76.800 | 1,250,000 | 2,570,000 | 3.671 | 150,000 | 0.024 | 1,050,000 | 0.021 |
15/07/2024 | 0.020 | 77.000 | 2,740,000 | 1,670,000 | 2.386 | 1,520,000 | 0.018 | 1,220,000 | 0.017 |
12/07/2024 | 0.021 | 77.200 | 3,050,000 | 1,970,000 | 2.814 | 1,400,000 | 0.021 | 1,450,000 | 0.020 |
11/07/2024 | 0.022 | 76.600 | 5,800,000 | 1,920,000 | 2.743 | 2,500,000 | 0.025 | 3,300,000 | 0.023 |
10/07/2024 | 0.026 | 75.850 | 2,050,000 | 1,120,000 | 1.600 | 600,000 | 0.026 | 1,450,000 | 0.026 |
09/07/2024 | 0.025 | 76.500 | 0 | 270,000 | 0.386 | ||||
08/07/2024 | 0.023 | 76.900 | 2,330,000 | 270,000 | 0.386 | 2,040,000 | 0.023 | 290,000 | 0.021 |
05/07/2024 | 0.024 | 76.850 | 193,450,000 | 2,020,000 | 2.886 | 96,650,000 | 0.023 | 96,755,000 | 0.023 |
04/07/2024 | 0.021 | 77.800 | 4,665,000 | 1,915,000 | 2.736 | 4,510,000 | 0.019 | 155,000 | 0.022 |
03/07/2024 | 0.015 | 78.300 | 8,330,000 | 6,270,000 | 8.957 | 1,900,000 | 0.016 | 5,910,000 | 0.015 |
02/07/2024 | 0.020 | 77.400 | 3,925,000 | 2,260,000 | 3.229 | 1,470,000 | 0.019 | 1,900,000 | 0.017 |
28/06/2024 | 0.024 | 77.000 | 4,720,000 | 1,830,000 | 2.614 | 1,440,000 | 0.028 | 3,220,000 | 0.027 |
27/06/2024 | 0.041 | 75.000 | 93,700,000 | 50,000 | 0.071 | 46,850,000 | 0.045 | 46,850,000 | 0.045 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF