日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.034 | 74.750 | 2,980,000 | 21.347 | 1,490,000 | 0.032 | 1,440,000 | 0.029 |
24/07/2024 | 0.026 | 75.500 | 4,850,000 | 20.852 | 2,550,000 | 0.025 | 2,300,000 | 0.024 |
23/07/2024 | 0.027 | 75.550 | 2,260,000 | 21.029 | 1,880,000 | 0.027 | 380,000 | 0.023 |
22/07/2024 | 0.026 | 75.550 | 3,860,000 | 20.759 | 3,740,000 | 0.030 | ||
19/07/2024 | 0.031 | 75.000 | 680,000 | 20.705 | 680,000 | 0.028 | ||
18/07/2024 | 0.025 | 75.850 | 1,680,000 | 20.630 | 500,000 | 0.025 | 1,180,000 | 0.025 |
17/07/2024 | 0.029 | 75.000 | 1,550,000 | 20.212 | 1,550,000 | 0.026 | ||
16/07/2024 | 0.020 | 76.800 | 1,250,000 | 20.589 | 150,000 | 0.024 | 1,050,000 | 0.021 |
15/07/2024 | 0.020 | 77.000 | 2,740,000 | 20.743 | 1,520,000 | 0.018 | 1,220,000 | 0.017 |
12/07/2024 | 0.021 | 77.200 | 3,050,000 | 20.964 | 1,400,000 | 0.021 | 1,450,000 | 0.020 |
11/07/2024 | 0.022 | 76.600 | 5,800,000 | 20.416 | 2,500,000 | 0.025 | 3,300,000 | 0.023 |
10/07/2024 | 0.026 | 75.850 | 2,050,000 | 20.238 | 600,000 | 0.026 | 1,450,000 | 0.026 |
09/07/2024 | 0.025 | 76.500 | 0 | 20.734 | ||||
08/07/2024 | 0.023 | 76.900 | 2,330,000 | 20.733 | 2,040,000 | 0.023 | 290,000 | 0.021 |
05/07/2024 | 0.024 | 76.850 | 193,450,000 | 20.663 | 96,650,000 | 0.023 | 96,755,000 | 0.023 |
04/07/2024 | 0.021 | 77.800 | 4,665,000 | 21.034 | 4,510,000 | 0.019 | 155,000 | 0.022 |
03/07/2024 | 0.015 | 78.300 | 8,330,000 | 20.081 | 1,900,000 | 0.016 | 5,910,000 | 0.015 |
02/07/2024 | 0.020 | 77.400 | 3,925,000 | 20.271 | 1,470,000 | 0.019 | 1,900,000 | 0.017 |
28/06/2024 | 0.024 | 77.000 | 4,720,000 | 20.384 | 1,440,000 | 0.028 | 3,220,000 | 0.027 |
27/06/2024 | 0.041 | 75.000 | 93,700,000 | 20.694 | 46,850,000 | 0.045 | 46,850,000 | 0.045 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF