25328 藥明麥銀五二購Ａ (認購證)
按盤價 
0.221 +0.064 (+40.764%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.157 | 15.180 | 230,000 | 2,190,000 | 5.475 | 230,000 | 0.170 | ||
| 16/10/2024 | 0.184 | 15.680 | 45,000 | 2,420,000 | 6.050 | 45,000 | 0.192 | ||
| 15/10/2024 | 0.204 | 16.140 | 0 | 2,465,000 | 6.162 | ||||
| 14/10/2024 | 0.290 | 17.320 | 0 | 2,465,000 | 6.162 | ||||
| 10/10/2024 | 0.370 | 18.020 | 0 | 2,465,000 | 6.162 | ||||
| 09/10/2024 | 0.380 | 17.900 | 755,000 | 2,465,000 | 6.162 | 245,000 | 0.342 | 510,000 | 0.471 |
| 08/10/2024 | 0.460 | 19.060 | 120,000 | 2,200,000 | 5.500 | ||||
| 07/10/2024 | 0.730 | 22.850 | 2,505,000 | 2,200,000 | 5.500 | 1,100,000 | 0.596 | 235,000 | 0.726 |
| 04/10/2024 | 0.570 | 21.450 | 1,760,000 | 3,065,000 | 7.662 | 275,000 | 0.520 | 1,250,000 | 0.470 |
| 03/10/2024 | 0.405 | 18.740 | 1,390,000 | 2,090,000 | 5.225 | 250,000 | 0.414 | 310,000 | 0.372 |
| 02/10/2024 | 0.475 | 20.150 | 130,000 | 2,030,000 | 5.075 | 110,000 | 0.341 | 10,000 | 0.470 |
| 30/09/2024 | 0.305 | 17.500 | 660,000 | 2,130,000 | 5.325 | 60,000 | 0.290 | 575,000 | 0.300 |
| 27/09/2024 | 0.218 | 15.980 | 2,850,000 | 1,615,000 | 4.038 | 1,250,000 | 0.207 | 1,240,000 | 0.205 |
| 26/09/2024 | 0.124 | 13.860 | 1,120,000 | 1,625,000 | 4.062 | 570,000 | 0.119 | 550,000 | 0.109 |
| 25/09/2024 | 0.109 | 13.400 | 4,190,000 | 1,645,000 | 4.112 | 2,130,000 | 0.111 | 2,030,000 | 0.112 |
| 24/09/2024 | 0.092 | 12.860 | 2,380,000 | 1,745,000 | 4.362 | 750,000 | 0.087 | 1,530,000 | 0.091 |
| 23/09/2024 | 0.089 | 12.700 | 2,840,000 | 965,000 | 2.412 | 1,435,000 | 0.106 | 1,405,000 | 0.113 |
| 20/09/2024 | 0.115 | 13.380 | 350,000 | 995,000 | 2.488 | 200,000 | 0.078 | 150,000 | 0.113 |
| 19/09/2024 | 0.075 | 12.120 | 890,000 | 1,045,000 | 2.612 | 550,000 | 0.074 | 340,000 | 0.075 |
| 17/09/2024 | 0.061 | 11.520 | 500,000 | 1,255,000 | 3.138 | 500,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
