日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.033 | 16.960 | 40,000 | 590,000 | 0.840 | 40,000 | 0.026 | ||
17/07/2024 | 0.032 | 16.960 | 4,280,000 | 630,000 | 0.900 | 1,890,000 | 0.043 | 2,250,000 | 0.043 |
16/07/2024 | 0.054 | 17.780 | 1,900,000 | 270,000 | 0.390 | 1,150,000 | 0.057 | 750,000 | 0.057 |
15/07/2024 | 0.053 | 17.680 | 5,900,000 | 670,000 | 0.960 | 2,890,000 | 0.059 | 3,000,000 | 0.058 |
12/07/2024 | 0.051 | 17.580 | 4,600,000 | 560,000 | 0.800 | 2,150,000 | 0.053 | 2,450,000 | 0.053 |
11/07/2024 | 0.054 | 17.620 | 9,170,000 | 260,000 | 0.370 | 4,740,000 | 0.056 | 4,420,000 | 0.057 |
10/07/2024 | 0.047 | 17.260 | 9,780,000 | 580,000 | 0.830 | 4,650,000 | 0.060 | 5,130,000 | 0.058 |
09/07/2024 | 0.065 | 17.840 | 11,780,000 | 100,000 | 0.140 | 5,890,000 | 0.064 | 5,890,000 | 0.063 |
08/07/2024 | 0.058 | 17.520 | 3,500,000 | 100,000 | 0.140 | 1,750,000 | 0.062 | 1,650,000 | 0.062 |
05/07/2024 | 0.063 | 17.660 | 4,880,000 | 200,000 | 0.290 | 2,440,000 | 0.062 | 2,440,000 | 0.062 |
04/07/2024 | 0.055 | 17.320 | 2,100,000 | 200,000 | 0.290 | 1,030,000 | 0.061 | 990,000 | 0.061 |
03/07/2024 | 0.045 | 16.920 | 840,000 | 240,000 | 0.340 | 420,000 | 0.043 | 420,000 | 0.043 |
02/07/2024 | 0.039 | 16.620 | 600,000 | 240,000 | 0.340 | 300,000 | 0.039 | 300,000 | 0.041 |
28/06/2024 | 0.038 | 16.480 | 20,000 | 240,000 | 0.340 | 20,000 | 0.038 | ||
27/06/2024 | 0.032 | 15.960 | 10,000 | 260,000 | 0.370 | 10,000 | 0.032 | ||
26/06/2024 | 0.042 | 16.400 | 0 | 270,000 | 0.390 | ||||
25/06/2024 | 0.045 | 16.620 | 10,000 | 270,000 | 0.390 | 10,000 | 0.045 | ||
24/06/2024 | 0.049 | 16.760 | 1,220,000 | 260,000 | 0.370 | 660,000 | 0.044 | 500,000 | 0.042 |
21/06/2024 | 0.046 | 16.440 | 420,000 | 420,000 | 0.600 | 250,000 | 0.046 | 170,000 | 0.045 |
20/06/2024 | 0.049 | 16.660 | 9,880,000 | 500,000 | 0.710 | 4,880,000 | 0.051 | 4,920,000 | 0.051 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 12:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF