日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.078 | 22.300 | 20,000 | 10,000 | 0.025 | 10,000 | 0.078 | 10,000 | 0.078 |
26/07/2024 | 0.076 | 22.200 | 0 | 10,000 | 0.025 | ||||
25/07/2024 | 0.076 | 22.350 | 10,000 | 10,000 | 0.025 | 10,000 | 0.076 | ||
24/07/2024 | 0.084 | 22.500 | 100,000 | 20,000 | 0.050 | 50,000 | 0.085 | 50,000 | 0.084 |
23/07/2024 | 0.085 | 22.550 | 0 | 20,000 | 0.050 | ||||
22/07/2024 | 0.089 | 22.700 | 0 | 20,000 | 0.050 | ||||
19/07/2024 | 0.094 | 22.500 | 0 | 20,000 | 0.050 | ||||
18/07/2024 | 0.094 | 22.900 | 400,000 | 20,000 | 0.050 | 200,000 | 0.097 | 200,000 | 0.097 |
17/07/2024 | 0.094 | 23.000 | 0 | 20,000 | 0.050 | ||||
16/07/2024 | 0.086 | 22.450 | 0 | 20,000 | 0.050 | ||||
15/07/2024 | 0.093 | 22.900 | 180,000 | 20,000 | 0.050 | 90,000 | 0.094 | 90,000 | 0.095 |
12/07/2024 | 0.106 | 23.400 | 600,000 | 20,000 | 0.050 | 300,000 | 0.104 | 300,000 | 0.096 |
11/07/2024 | 0.072 | 21.750 | 2,380,000 | 20,000 | 0.050 | 1,310,000 | 0.068 | 1,070,000 | 0.069 |
10/07/2024 | 0.062 | 21.100 | 250,000 | 260,000 | 0.650 | 250,000 | 0.062 | ||
09/07/2024 | 0.060 | 20.900 | 800,000 | 10,000 | 0.025 | 400,000 | 0.060 | 400,000 | 0.057 |
08/07/2024 | 0.060 | 20.750 | 500,000 | 10,000 | 0.025 | 250,000 | 0.061 | 250,000 | 0.061 |
05/07/2024 | 0.064 | 21.100 | 1,000,000 | 10,000 | 0.025 | 550,000 | 0.065 | 450,000 | 0.066 |
04/07/2024 | 0.067 | 21.200 | 610,000 | 110,000 | 0.275 | 300,000 | 0.066 | 310,000 | 0.068 |
03/07/2024 | 0.066 | 21.200 | 400,000 | 100,000 | 0.250 | 200,000 | 0.066 | 200,000 | 0.065 |
02/07/2024 | 0.063 | 21.100 | 500,000 | 100,000 | 0.250 | 250,000 | 0.069 | 250,000 | 0.066 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 15:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF