25299 恒地麥銀五十購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.034 | 22.700 | 1,200,000 | 43.023 | 1,200,000 | 0.035 | ||
| 12/03/2025 | 0.037 | 22.850 | 2,060,000 | 43.285 | 2,060,000 | 0.039 | ||
| 11/03/2025 | 0.040 | 23.200 | 270,000 | 42.710 | 150,000 | 0.039 | 120,000 | 0.033 |
| 10/03/2025 | 0.033 | 22.600 | 500,000 | 42.727 | 200,000 | 0.033 | 300,000 | 0.033 |
| 07/03/2025 | 0.035 | 22.650 | 1,850,000 | 42.854 | 320,000 | 0.035 | 1,520,000 | 0.036 |
| 06/03/2025 | 0.037 | 22.750 | 1,160,000 | 42.987 | 100,000 | 0.035 | 1,060,000 | 0.032 |
| 05/03/2025 | 0.030 | 22.150 | 410,000 | 42.858 | 410,000 | 0.029 | ||
| 04/03/2025 | 0.025 | 21.650 | 0 | 42.723 | ||||
| 03/03/2025 | 0.024 | 21.300 | 0 | 43.510 | ||||
| 28/02/2025 | 0.024 | 21.250 | 0 | 43.372 | ||||
| 27/02/2025 | 0.024 | 21.350 | 0 | 42.898 | ||||
| 26/02/2025 | 0.022 | 21.200 | 0 | 42.511 | ||||
| 25/02/2025 | 0.021 | 20.750 | 0 | 43.631 | ||||
| 24/02/2025 | 0.021 | 20.900 | 0 | 42.979 | ||||
| 21/02/2025 | 0.021 | 20.550 | 200,000 | 43.947 | 200,000 | 0.021 | ||
| 20/02/2025 | 0.025 | 21.100 | 0 | 43.510 | ||||
| 19/02/2025 | 0.025 | 21.200 | 0 | 43.042 | ||||
| 18/02/2025 | 0.026 | 21.300 | 0 | 42.995 | ||||
| 17/02/2025 | 0.030 | 21.750 | 0 | 42.699 | ||||
| 14/02/2025 | 0.027 | 21.300 | 0 | 42.972 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
