25291 匯豐國君四乙購Ａ (認購證)
按盤價 
0.015 -0.013 (-46.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.028 | 68.250 | 248,000 | 2,120,000 | 3.029 | 248,000 | 0.036 | ||
| 31/07/2024 | 0.037 | 69.950 | 0 | 2,368,000 | 3.383 | ||||
| 30/07/2024 | 0.020 | 66.850 | 0 | 2,368,000 | 3.383 | ||||
| 29/07/2024 | 0.021 | 67.300 | 0 | 2,368,000 | 3.383 | ||||
| 26/07/2024 | 0.018 | 66.250 | 0 | 2,368,000 | 3.383 | ||||
| 25/07/2024 | 0.018 | 66.000 | 0 | 2,368,000 | 3.383 | ||||
| 24/07/2024 | 0.022 | 66.650 | 0 | 2,368,000 | 3.383 | ||||
| 23/07/2024 | 0.023 | 66.800 | 0 | 2,368,000 | 3.383 | ||||
| 22/07/2024 | 0.024 | 67.100 | 0 | 2,368,000 | 3.383 | ||||
| 19/07/2024 | 0.022 | 66.350 | 0 | 2,368,000 | 3.383 | ||||
| 18/07/2024 | 0.031 | 67.800 | 0 | 2,368,000 | 3.383 | ||||
| 17/07/2024 | 0.029 | 67.200 | 0 | 2,368,000 | 3.383 | ||||
| 16/07/2024 | 0.029 | 67.100 | 0 | 2,368,000 | 3.383 | ||||
| 15/07/2024 | 0.032 | 67.500 | 0 | 2,368,000 | 3.383 | ||||
| 12/07/2024 | 0.036 | 67.900 | 0 | 2,368,000 | 3.383 | ||||
| 11/07/2024 | 0.032 | 67.250 | 0 | 2,368,000 | 3.383 | ||||
| 10/07/2024 | 0.028 | 66.500 | 0 | 2,368,000 | 3.383 | ||||
| 09/07/2024 | 0.030 | 66.750 | 1,180,000 | 2,368,000 | 3.383 | 1,180,000 | 0.030 | ||
| 08/07/2024 | 0.032 | 67.100 | 48,000 | 3,548,000 | 5.069 | 48,000 | 0.033 | ||
| 05/07/2024 | 0.041 | 67.800 | 200,000 | 3,500,000 | 5.000 | 200,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
