日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 71.300 | 0 | 34.123 | ||||
20/11/2024 | 0.010 | 71.550 | 0 | 32.940 | ||||
19/11/2024 | 0.010 | 71.650 | 0 | 32.152 | ||||
18/11/2024 | 0.010 | 70.550 | 0 | 34.054 | ||||
15/11/2024 | 0.010 | 69.700 | 0 | 34.282 | ||||
14/11/2024 | 0.010 | 69.150 | 40,000 | 34.935 | ||||
13/11/2024 | 0.013 | 69.450 | 0 | 35.430 | ||||
12/11/2024 | 0.013 | 69.450 | 0 | 34.945 | ||||
11/11/2024 | 0.013 | 70.400 | 0 | 32.480 | ||||
08/11/2024 | 0.014 | 71.400 | 0 | 29.642 | ||||
07/11/2024 | 0.014 | 72.350 | 0 | 28.928 | ||||
06/11/2024 | 0.014 | 71.573 | 0 | 28.575 | ||||
05/11/2024 | 0.014 | 71.623 | 0 | 28.151 | ||||
04/11/2024 | 0.014 | 71.173 | 0 | 28.690 | ||||
01/11/2024 | 0.014 | 70.823 | 260,000 | 28.394 | 260,000 | 0.014 | ||
31/10/2024 | 0.014 | 71.323 | 0 | 27.165 | ||||
30/10/2024 | 0.013 | 71.073 | 484,000 | 26.951 | 484,000 | 0.013 | ||
29/10/2024 | 0.015 | 70.823 | 60,000 | 27.888 | ||||
28/10/2024 | 0.013 | 68.273 | 0 | 31.435 | ||||
25/10/2024 | 0.013 | 68.073 | 0 | 30.882 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF