日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.028 | 68.250 | 248,000 | 23.388 | 248,000 | 0.036 | ||
31/07/2024 | 0.037 | 69.950 | 0 | 22.591 | ||||
30/07/2024 | 0.020 | 66.850 | 0 | 23.288 | ||||
29/07/2024 | 0.021 | 67.300 | 0 | 22.879 | ||||
26/07/2024 | 0.018 | 66.250 | 0 | 23.172 | ||||
25/07/2024 | 0.018 | 66.000 | 0 | 23.377 | ||||
24/07/2024 | 0.022 | 66.650 | 0 | 23.431 | ||||
23/07/2024 | 0.023 | 66.800 | 0 | 23.366 | ||||
22/07/2024 | 0.024 | 67.100 | 0 | 23.121 | ||||
19/07/2024 | 0.022 | 66.350 | 0 | 23.348 | ||||
18/07/2024 | 0.031 | 67.800 | 0 | 23.197 | ||||
17/07/2024 | 0.029 | 67.200 | 0 | 23.503 | ||||
16/07/2024 | 0.029 | 67.100 | 0 | 23.533 | ||||
15/07/2024 | 0.032 | 67.500 | 0 | 23.470 | ||||
12/07/2024 | 0.036 | 67.900 | 0 | 23.356 | ||||
11/07/2024 | 0.032 | 67.250 | 0 | 23.442 | ||||
10/07/2024 | 0.028 | 66.500 | 0 | 23.577 | ||||
09/07/2024 | 0.030 | 66.750 | 1,180,000 | 23.563 | 1,180,000 | 0.030 | ||
08/07/2024 | 0.032 | 67.100 | 48,000 | 23.395 | 48,000 | 0.033 | ||
05/07/2024 | 0.041 | 67.800 | 200,000 | 23.648 | 200,000 | 0.043 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF