25251 龍電匯豐四乙購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.016 | 6.290 | 315,000 | 10,020,000 | 14.310 | 135,000 | 0.020 | ||
| 16/10/2024 | 0.015 | 6.400 | 0 | 9,885,000 | 14.120 | ||||
| 15/10/2024 | 0.015 | 6.340 | 4,000,000 | 9,885,000 | 14.120 | 4,000,000 | 0.018 | ||
| 14/10/2024 | 0.030 | 6.750 | 1,235,000 | 13,885,000 | 19.840 | 1,035,000 | 0.033 | ||
| 10/10/2024 | 0.047 | 6.900 | 0 | 14,920,000 | 21.310 | ||||
| 09/10/2024 | 0.047 | 6.610 | 1,030,000 | 14,920,000 | 21.310 | 935,000 | 0.040 | 5,000 | 0.051 |
| 08/10/2024 | 0.033 | 6.860 | 10,020,000 | 15,850,000 | 22.640 | 1,570,000 | 0.045 | 5,395,000 | 0.056 |
| 07/10/2024 | 0.128 | 8.290 | 13,505,000 | 12,025,000 | 17.180 | 9,085,000 | 0.091 | 2,770,000 | 0.118 |
| 04/10/2024 | 0.059 | 7.460 | 10,260,000 | 18,340,000 | 26.200 | 2,040,000 | 0.050 | 8,120,000 | 0.039 |
| 03/10/2024 | 0.025 | 6.840 | 3,115,000 | 12,260,000 | 17.510 | 1,810,000 | 0.022 | 1,305,000 | 0.021 |
| 02/10/2024 | 0.030 | 7.020 | 13,890,000 | 12,765,000 | 18.240 | 1,165,000 | 0.030 | 12,645,000 | 0.029 |
| 30/09/2024 | 0.030 | 7.050 | 515,000 | 1,285,000 | 1.840 | 515,000 | 0.034 | ||
| 27/09/2024 | 0.013 | 6.590 | 50,000 | 770,000 | 1.100 | ||||
| 26/09/2024 | 0.010 | 6.270 | 0 | 770,000 | 1.100 | ||||
| 25/09/2024 | 0.010 | 6.050 | 0 | 770,000 | 1.100 | ||||
| 24/09/2024 | 0.010 | 5.840 | 0 | 770,000 | 1.100 | ||||
| 23/09/2024 | 0.010 | 5.610 | 0 | 770,000 | 1.100 | ||||
| 20/09/2024 | 0.010 | 5.560 | 0 | 770,000 | 1.100 | ||||
| 19/09/2024 | 0.010 | 5.470 | 0 | 770,000 | 1.100 | ||||
| 17/09/2024 | 0.010 | 5.350 | 0 | 770,000 | 1.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
