25251 龍電匯豐四乙購A (認購證)
即時 按盤價 升0.051 +0.002 (+4.082%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20240.0496.950840,00046.496420,0000.046400,0000.045
14/08/20240.0456.8706,900,00046.2293,435,0000.0503,450,0000.051
13/08/20240.0557.060640,00046.249490,0000.055150,0000.055
12/08/20240.0567.030130,00046.99180,0000.06650,0000.061
09/08/20240.0577.0502,440,00046.4141,960,0000.063360,0000.061
08/08/20240.0607.0907,000,00046.5203,485,0000.0593,500,0000.059
07/08/20240.0577.0208,825,00046.6154,275,0000.0594,550,0000.060
06/08/20240.0446.6902,915,00047.4581,440,0000.0421,475,0000.042
05/08/20240.0376.5001,920,00047.690750,0000.0481,170,0000.047
02/08/20240.0496.7901,870,00046.894570,0000.0501,300,0000.050
01/08/20240.0616.9802,850,00047.5231,350,0000.0631,500,0000.065
31/07/20240.0647.0208,060,00047.6083,820,0000.0644,240,0000.064
30/07/20240.0757.1401,200,00048.656600,0000.074600,0000.072
29/07/20240.0917.390900,00048.341450,0000.095450,0000.090
26/07/20240.0837.2604,500,00048.0532,250,0000.0832,250,0000.082
25/07/20240.0717.080800,00047.673800,0000.071
24/07/20240.0807.2504,580,00047.0161,680,0000.0852,300,0000.086
23/07/20240.0807.1804,380,00048.1832,050,0000.0932,280,0000.097
22/07/20240.1007.4505,100,00048.4292,550,0000.0932,550,0000.092
19/07/20240.0937.3502,330,00047.9691,165,0000.0981,050,0000.100
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧