25236 恒指法興四甲沽Ｃ (認沽證)
按盤價 
0.186 -0.034 (-15.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.220 | 17,002.910 | 0 | 200,000 | 0.067 | ||||
| 29/07/2024 | 0.195 | 17,238.340 | 1,220,000 | 200,000 | 0.067 | 1,020,000 | 0.189 | 200,000 | 0.187 |
| 26/07/2024 | 0.216 | 17,021.310 | 820,000 | 1,020,000 | 0.340 | 820,000 | 0.216 | ||
| 25/07/2024 | 0.215 | 17,004.970 | 0 | 200,000 | 0.067 | ||||
| 24/07/2024 | 0.191 | 17,311.050 | 0 | 200,000 | 0.067 | ||||
| 23/07/2024 | 0.178 | 17,469.360 | 120,000 | 200,000 | 0.067 | 60,000 | 0.175 | 60,000 | 0.174 |
| 22/07/2024 | 0.169 | 17,635.880 | 0 | 200,000 | 0.067 | ||||
| 19/07/2024 | 0.187 | 17,417.680 | 0 | 200,000 | 0.067 | ||||
| 18/07/2024 | 0.158 | 17,778.410 | 60,000 | 200,000 | 0.067 | 60,000 | 0.154 | ||
| 17/07/2024 | 0.161 | 17,739.410 | 290,000 | 260,000 | 0.087 | 160,000 | 0.164 | 130,000 | 0.166 |
| 16/07/2024 | 0.164 | 17,727.980 | 260,000 | 290,000 | 0.097 | 160,000 | 0.157 | 100,000 | 0.160 |
| 15/07/2024 | 0.147 | 18,015.940 | 1,230,000 | 350,000 | 0.117 | 1,020,000 | 0.146 | 210,000 | 0.139 |
| 12/07/2024 | 0.130 | 18,293.380 | 1,040,000 | 1,160,000 | 0.387 | 240,000 | 0.133 | 800,000 | 0.139 |
| 11/07/2024 | 0.158 | 17,832.330 | 700,000 | 600,000 | 0.200 | 150,000 | 0.163 | 550,000 | 0.167 |
| 10/07/2024 | 0.187 | 17,471.670 | 1,000,000 | 200,000 | 0.067 | 500,000 | 0.174 | 500,000 | 0.167 |
| 09/07/2024 | 0.184 | 17,523.230 | 820,000 | 200,000 | 0.067 | 420,000 | 0.184 | 400,000 | 0.179 |
| 08/07/2024 | 0.183 | 17,524.060 | 10,000 | 220,000 | 0.073 | 10,000 | 0.180 | ||
| 05/07/2024 | 0.168 | 17,799.610 | 0 | 230,000 | 0.077 | ||||
| 04/07/2024 | 0.155 | 18,028.280 | 0 | 230,000 | 0.077 | ||||
| 03/07/2024 | 0.161 | 17,978.570 | 30,000 | 230,000 | 0.077 | 30,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
