25232 恒指摩通四甲沽Ｄ (認沽證)
按盤價 
0.218 +0.021 (+10.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.197 | 18,015.940 | 560,000 | 590,000 | 0.197 | 250,000 | 0.189 | 310,000 | 0.185 |
| 12/07/2024 | 0.176 | 18,293.380 | 1,360,000 | 530,000 | 0.177 | 1,040,000 | 0.188 | 320,000 | 0.188 |
| 11/07/2024 | 0.207 | 17,832.330 | 1,060,000 | 1,250,000 | 0.417 | 1,060,000 | 0.215 | ||
| 10/07/2024 | 0.240 | 17,471.670 | 210,000 | 190,000 | 0.063 | 190,000 | 0.222 | 20,000 | 0.236 |
| 09/07/2024 | 0.237 | 17,523.230 | 1,800,000 | 360,000 | 0.120 | 1,580,000 | 0.231 | 220,000 | 0.240 |
| 08/07/2024 | 0.238 | 17,524.060 | 2,830,000 | 1,720,000 | 0.573 | 1,200,000 | 0.222 | 1,630,000 | 0.230 |
| 05/07/2024 | 0.218 | 17,799.610 | 1,490,000 | 1,290,000 | 0.430 | 150,000 | 0.215 | 1,340,000 | 0.215 |
| 04/07/2024 | 0.202 | 18,028.280 | 0 | 100,000 | 0.033 | ||||
| 03/07/2024 | 0.211 | 17,978.570 | 30,000 | 100,000 | 0.033 | 30,000 | 0.215 | ||
| 02/07/2024 | 0.231 | 17,769.140 | 790,000 | 130,000 | 0.043 | 760,000 | 0.232 | 30,000 | 0.226 |
| 28/06/2024 | 0.234 | 17,718.610 | 290,000 | 860,000 | 0.287 | 120,000 | 0.228 | 170,000 | 0.230 |
| 27/06/2024 | 0.237 | 17,716.470 | 840,000 | 810,000 | 0.270 | 120,000 | 0.232 | 720,000 | 0.236 |
| 26/06/2024 | 0.207 | 18,089.930 | 40,000 | 210,000 | 0.070 | 10,000 | 0.217 | 30,000 | 0.212 |
| 25/06/2024 | 0.212 | 18,072.900 | 10,000 | 190,000 | 0.063 | 10,000 | 0.212 | ||
| 24/06/2024 | 0.212 | 18,027.710 | 0 | 180,000 | 0.060 | ||||
| 21/06/2024 | 0.211 | 18,028.520 | 0 | 180,000 | 0.060 | ||||
| 20/06/2024 | 0.190 | 18,335.320 | 0 | 180,000 | 0.060 | ||||
| 19/06/2024 | 0.182 | 18,430.390 | 0 | 180,000 | 0.060 | ||||
| 18/06/2024 | 0.219 | 17,915.550 | 0 | 180,000 | 0.060 | ||||
| 17/06/2024 | 0.220 | 17,936.120 | 0 | 180,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
