25229 中行法巴五六購Ａ (認購證)
按盤價 
0.069 -0.013 (-15.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.082 | 3.430 | 100,000 | 481,000 | 1.202 | 50,000 | 0.082 | 50,000 | 0.073 |
| 01/08/2024 | 0.084 | 3.430 | 200,000 | 481,000 | 1.202 | 100,000 | 0.088 | 100,000 | 0.090 |
| 31/07/2024 | 0.091 | 3.480 | 0 | 481,000 | 1.202 | ||||
| 30/07/2024 | 0.085 | 3.440 | 0 | 481,000 | 1.202 | ||||
| 29/07/2024 | 0.085 | 3.440 | 3,000 | 481,000 | 1.202 | 3,000 | 0.084 | ||
| 26/07/2024 | 0.077 | 3.380 | 0 | 484,000 | 1.210 | ||||
| 25/07/2024 | 0.082 | 3.410 | 0 | 484,000 | 1.210 | ||||
| 24/07/2024 | 0.088 | 3.450 | 200,000 | 484,000 | 1.210 | 100,000 | 0.088 | 100,000 | 0.089 |
| 23/07/2024 | 0.089 | 3.460 | 1,000,000 | 484,000 | 1.210 | 500,000 | 0.092 | 500,000 | 0.095 |
| 22/07/2024 | 0.083 | 3.420 | 0 | 484,000 | 1.210 | ||||
| 19/07/2024 | 0.083 | 3.390 | 0 | 484,000 | 1.210 | ||||
| 18/07/2024 | 0.092 | 3.450 | 0 | 484,000 | 1.210 | ||||
| 17/07/2024 | 0.092 | 3.440 | 36,000 | 484,000 | 1.210 | 36,000 | 0.092 | ||
| 16/07/2024 | 0.099 | 3.480 | 0 | 520,000 | 1.300 | ||||
| 15/07/2024 | 0.113 | 3.540 | 0 | 520,000 | 1.300 | ||||
| 12/07/2024 | 0.118 | 3.590 | 0 | 520,000 | 1.300 | ||||
| 11/07/2024 | 0.104 | 3.500 | 0 | 520,000 | 1.300 | ||||
| 10/07/2024 | 0.100 | 3.470 | 0 | 520,000 | 1.300 | ||||
| 09/07/2024 | 0.101 | 3.470 | 0 | 520,000 | 1.300 | ||||
| 08/07/2024 | 0.104 | 3.500 | 660,000 | 520,000 | 1.300 | 300,000 | 0.109 | 360,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
