日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.078 | 3.390 | 233,000 | 1,217,000 | 1.352 | 100,000 | 0.091 | 133,000 | 0.089 |
18/07/2024 | 0.094 | 3.450 | 600,000 | 1,184,000 | 1.316 | 300,000 | 0.093 | 300,000 | 0.095 |
17/07/2024 | 0.091 | 3.440 | 202,000 | 1,184,000 | 1.316 | 100,000 | 0.098 | 102,000 | 0.101 |
16/07/2024 | 0.098 | 3.480 | 364,000 | 1,182,000 | 1.313 | 180,000 | 0.102 | 184,000 | 0.104 |
15/07/2024 | 0.115 | 3.540 | 732,000 | 1,178,000 | 1.309 | 362,000 | 0.118 | 369,000 | 0.118 |
12/07/2024 | 0.130 | 3.590 | 258,000 | 1,171,000 | 1.301 | 108,000 | 0.125 | 150,000 | 0.124 |
11/07/2024 | 0.107 | 3.500 | 50,000 | 1,129,000 | 1.254 | 50,000 | 0.110 | ||
10/07/2024 | 0.099 | 3.470 | 3,000 | 1,179,000 | 1.310 | 3,000 | 0.100 | ||
09/07/2024 | 0.102 | 3.470 | 1,000 | 1,176,000 | 1.307 | 1,000 | 0.106 | ||
08/07/2024 | 0.107 | 3.500 | 43,000 | 1,175,000 | 1.306 | 43,000 | 0.115 | ||
05/07/2024 | 0.129 | 3.541 | 211,000 | 1,132,000 | 1.258 | 50,000 | 0.138 | 111,000 | 0.138 |
04/07/2024 | 0.157 | 3.621 | 613,000 | 1,071,000 | 1.190 | 313,000 | 0.159 | 300,000 | 0.158 |
03/07/2024 | 0.152 | 3.571 | 0 | 1,084,000 | 1.204 | ||||
02/07/2024 | 0.160 | 3.601 | 2,000 | 1,084,000 | 1.204 | 2,000 | 0.166 | ||
28/06/2024 | 0.152 | 3.591 | 402,000 | 1,086,000 | 1.207 | 202,000 | 0.151 | 180,000 | 0.152 |
27/06/2024 | 0.141 | 3.541 | 2,000 | 1,108,000 | 1.231 | 2,000 | 0.139 | ||
26/06/2024 | 0.145 | 3.561 | 2,000 | 1,106,000 | 1.229 | 2,000 | 0.146 | ||
25/06/2024 | 0.153 | 3.581 | 1,240,000 | 1,104,000 | 1.227 | 620,000 | 0.164 | 600,000 | 0.163 |
24/06/2024 | 0.155 | 3.581 | 1,602,000 | 1,124,000 | 1.249 | 801,000 | 0.145 | 801,000 | 0.145 |
21/06/2024 | 0.148 | 3.541 | 61,000 | 1,124,000 | 1.249 | 61,000 | 0.159 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 11:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF