25202 小米中銀五六購Ｂ (認購證)
按盤價 
0.072 -0.006 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.078 | 19.100 | 368,000 | 330,000 | 0.413 | 344,000 | 0.075 | 24,000 | 0.071 |
| 21/08/2024 | 0.051 | 17.520 | 0 | 650,000 | 0.812 | ||||
| 20/08/2024 | 0.051 | 17.680 | 0 | 650,000 | 0.812 | ||||
| 19/08/2024 | 0.051 | 17.620 | 0 | 650,000 | 0.812 | ||||
| 16/08/2024 | 0.047 | 17.320 | 0 | 650,000 | 0.812 | ||||
| 15/08/2024 | 0.046 | 17.220 | 0 | 650,000 | 0.812 | ||||
| 14/08/2024 | 0.042 | 16.860 | 0 | 650,000 | 0.812 | ||||
| 13/08/2024 | 0.042 | 16.900 | 0 | 650,000 | 0.812 | ||||
| 12/08/2024 | 0.036 | 16.460 | 0 | 650,000 | 0.812 | ||||
| 09/08/2024 | 0.036 | 16.400 | 0 | 650,000 | 0.812 | ||||
| 08/08/2024 | 0.034 | 15.840 | 0 | 650,000 | 0.812 | ||||
| 07/08/2024 | 0.034 | 15.900 | 0 | 650,000 | 0.812 | ||||
| 06/08/2024 | 0.034 | 15.820 | 0 | 650,000 | 0.812 | ||||
| 05/08/2024 | 0.034 | 15.860 | 0 | 650,000 | 0.812 | ||||
| 02/08/2024 | 0.034 | 16.080 | 470,000 | 650,000 | 0.812 | 350,000 | 0.034 | 120,000 | 0.037 |
| 01/08/2024 | 0.045 | 16.680 | 0 | 880,000 | 1.100 | ||||
| 31/07/2024 | 0.045 | 16.840 | 0 | 880,000 | 1.100 | ||||
| 30/07/2024 | 0.040 | 16.320 | 0 | 880,000 | 1.100 | ||||
| 29/07/2024 | 0.049 | 16.820 | 10,000 | 880,000 | 1.100 | 10,000 | 0.049 | ||
| 26/07/2024 | 0.040 | 16.360 | 0 | 870,000 | 1.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
