25202 小米中銀五六購Ｂ (認購證)
按盤價 
0.057 +0.010 (+21.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.047 | 16.520 | 0 | 44.540 | ||||
| 18/07/2024 | 0.050 | 16.840 | 0 | 43.960 | ||||
| 17/07/2024 | 0.050 | 16.780 | 0 | 44.130 | ||||
| 16/07/2024 | 0.046 | 16.340 | 0 | 44.775 | ||||
| 15/07/2024 | 0.048 | 16.460 | 0 | 44.751 | ||||
| 12/07/2024 | 0.052 | 16.840 | 100,000 | 44.028 | 100,000 | 0.052 | ||
| 11/07/2024 | 0.052 | 16.680 | 0 | 44.602 | ||||
| 10/07/2024 | 0.046 | 16.120 | 0 | 45.239 | ||||
| 09/07/2024 | 0.051 | 16.400 | 0 | 45.371 | ||||
| 08/07/2024 | 0.054 | 16.460 | 0 | 45.809 | ||||
| 05/07/2024 | 0.058 | 16.620 | 0 | 45.908 | ||||
| 04/07/2024 | 0.063 | 16.840 | 0 | 46.086 | ||||
| 03/07/2024 | 0.064 | 16.900 | 360,000 | 45.992 | 150,000 | 0.060 | 210,000 | 0.062 |
| 02/07/2024 | 0.057 | 16.660 | 0 | 45.264 | ||||
| 28/06/2024 | 0.057 | 16.480 | 300,000 | 45.722 | 150,000 | 0.060 | 150,000 | 0.060 |
| 27/06/2024 | 0.060 | 16.540 | 1,300,000 | 46.112 | 650,000 | 0.072 | 650,000 | 0.073 |
| 26/06/2024 | 0.086 | 17.820 | 600,000 | 46.125 | 300,000 | 0.084 | 300,000 | 0.083 |
| 25/06/2024 | 0.085 | 17.780 | 1,000,000 | 46.075 | 500,000 | 0.090 | 500,000 | 0.090 |
| 24/06/2024 | 0.091 | 18.020 | 500,000 | 46.111 | 250,000 | 0.090 | 250,000 | 0.090 |
| 21/06/2024 | 0.100 | 18.180 | 400,000 | 46.825 | 200,000 | 0.101 | 200,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
