25187 藥明信證四甲購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.053 | 10.780 | 600,000 | 5,180,000 | 12.950 | 550,000 | 0.053 | 50,000 | 0.060 |
| 05/07/2024 | 0.068 | 11.260 | 2,135,000 | 5,680,000 | 14.200 | 1,110,000 | 0.068 | 1,025,000 | 0.072 |
| 04/07/2024 | 0.069 | 11.180 | 100,000 | 5,765,000 | 14.410 | 100,000 | 0.069 | ||
| 03/07/2024 | 0.069 | 11.300 | 740,000 | 5,665,000 | 14.160 | 640,000 | 0.072 | 100,000 | 0.069 |
| 02/07/2024 | 0.069 | 11.180 | 2,160,000 | 6,205,000 | 15.510 | 865,000 | 0.080 | 1,295,000 | 0.075 |
| 28/06/2024 | 0.083 | 11.540 | 600,000 | 5,775,000 | 14.440 | 350,000 | 0.088 | 250,000 | 0.087 |
| 27/06/2024 | 0.086 | 11.680 | 1,700,000 | 5,875,000 | 14.690 | 560,000 | 0.092 | 1,000,000 | 0.091 |
| 26/06/2024 | 0.104 | 12.200 | 1,670,000 | 5,435,000 | 13.590 | 840,000 | 0.099 | 830,000 | 0.097 |
| 25/06/2024 | 0.095 | 11.880 | 4,990,000 | 5,445,000 | 13.610 | 2,420,000 | 0.103 | 2,470,000 | 0.103 |
| 24/06/2024 | 0.097 | 11.840 | 4,500,000 | 5,395,000 | 13.490 | 2,150,000 | 0.097 | 2,150,000 | 0.095 |
| 21/06/2024 | 0.091 | 11.600 | 920,000 | 5,395,000 | 13.490 | 350,000 | 0.095 | 520,000 | 0.092 |
| 20/06/2024 | 0.096 | 11.720 | 5,405,000 | 5,225,000 | 13.060 | 2,250,000 | 0.106 | 2,965,000 | 0.103 |
| 19/06/2024 | 0.104 | 11.940 | 12,430,000 | 4,510,000 | 11.280 | 6,225,000 | 0.101 | 6,155,000 | 0.100 |
| 18/06/2024 | 0.099 | 11.680 | 2,390,000 | 4,580,000 | 11.450 | 1,090,000 | 0.097 | 1,300,000 | 0.095 |
| 17/06/2024 | 0.108 | 11.900 | 8,440,000 | 4,370,000 | 10.930 | 4,780,000 | 0.107 | 3,660,000 | 0.106 |
| 14/06/2024 | 0.106 | 11.740 | 965,000 | 5,490,000 | 13.730 | 360,000 | 0.107 | 455,000 | 0.109 |
| 13/06/2024 | 0.124 | 12.280 | 10,890,000 | 5,395,000 | 13.490 | 5,035,000 | 0.135 | 5,835,000 | 0.134 |
| 12/06/2024 | 0.134 | 12.540 | 48,635,000 | 4,595,000 | 11.490 | 23,780,000 | 0.126 | 23,970,000 | 0.127 |
| 11/06/2024 | 0.085 | 10.980 | 1,235,000 | 4,405,000 | 11.010 | 365,000 | 0.085 | 815,000 | 0.084 |
| 07/06/2024 | 0.097 | 11.380 | 365,000 | 3,955,000 | 9.890 | 100,000 | 0.098 | 265,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
