日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.046 | 11.420 | 8,865,000 | 70.615 | 4,575,000 | 0.048 | 4,240,000 | 0.049 |
31/07/2024 | 0.050 | 11.520 | 13,110,000 | 71.227 | 6,825,000 | 0.044 | 6,185,000 | 0.043 |
30/07/2024 | 0.032 | 10.500 | 2,400,000 | 72.175 | 900,000 | 0.036 | 1,400,000 | 0.035 |
29/07/2024 | 0.034 | 10.560 | 2,100,000 | 72.486 | 1,050,000 | 0.034 | 1,050,000 | 0.033 |
26/07/2024 | 0.035 | 10.560 | 105,000 | 72.151 | 50,000 | 0.035 | 55,000 | 0.036 |
25/07/2024 | 0.037 | 10.660 | 3,935,000 | 71.941 | 1,655,000 | 0.039 | 2,280,000 | 0.039 |
24/07/2024 | 0.042 | 10.800 | 5,570,000 | 72.990 | 2,750,000 | 0.048 | 2,820,000 | 0.048 |
23/07/2024 | 0.049 | 11.060 | 11,585,000 | 73.493 | 5,965,000 | 0.054 | 5,620,000 | 0.054 |
22/07/2024 | 0.054 | 11.240 | 11,020,000 | 73.629 | 5,290,000 | 0.054 | 5,730,000 | 0.053 |
19/07/2024 | 0.048 | 10.820 | 4,455,000 | 74.513 | 2,205,000 | 0.050 | 2,250,000 | 0.049 |
18/07/2024 | 0.058 | 11.240 | 0 | 74.343 | ||||
17/07/2024 | 0.058 | 11.280 | 0 | 73.558 | ||||
16/07/2024 | 0.053 | 11.040 | 20,000 | 73.605 | 20,000 | 0.053 | ||
15/07/2024 | 0.056 | 11.080 | 355,000 | 74.326 | 150,000 | 0.062 | 205,000 | 0.062 |
12/07/2024 | 0.065 | 11.460 | 0 | 73.174 | ||||
11/07/2024 | 0.059 | 11.120 | 690,000 | 74.108 | 690,000 | 0.053 | ||
10/07/2024 | 0.049 | 10.660 | 1,760,000 | 74.174 | 1,020,000 | 0.054 | 740,000 | 0.053 |
09/07/2024 | 0.053 | 10.840 | 770,000 | 73.874 | 770,000 | 0.053 | ||
08/07/2024 | 0.053 | 10.780 | 600,000 | 74.281 | 550,000 | 0.053 | 50,000 | 0.060 |
05/07/2024 | 0.068 | 11.260 | 2,135,000 | 74.852 | 1,110,000 | 0.068 | 1,025,000 | 0.072 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF