日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.011 | 66.800 | 0 | 7,212,000 | 7.212 | ||||
21/08/2024 | 0.011 | 66.200 | 0 | 7,212,000 | 7.212 | ||||
20/08/2024 | 0.011 | 66.700 | 0 | 7,212,000 | 7.212 | ||||
19/08/2024 | 0.011 | 66.250 | 0 | 7,212,000 | 7.212 | ||||
16/08/2024 | 0.011 | 66.000 | 0 | 7,212,000 | 7.212 | ||||
15/08/2024 | 0.011 | 64.600 | 0 | 7,212,000 | 7.212 | ||||
14/08/2024 | 0.011 | 64.071 | 0 | 7,212,000 | 7.212 | ||||
13/08/2024 | 0.011 | 63.671 | 0 | 7,212,000 | 7.212 | ||||
12/08/2024 | 0.011 | 63.571 | 0 | 7,212,000 | 7.212 | ||||
09/08/2024 | 0.011 | 63.171 | 0 | 7,212,000 | 7.212 | ||||
08/08/2024 | 0.011 | 62.071 | 0 | 7,212,000 | 7.212 | ||||
07/08/2024 | 0.011 | 62.271 | 4,000 | 7,212,000 | 7.212 | ||||
06/08/2024 | 0.011 | 62.021 | 0 | 7,212,000 | 7.212 | ||||
05/08/2024 | 0.011 | 61.271 | 72,000 | 7,212,000 | 7.212 | ||||
02/08/2024 | 0.012 | 64.971 | 3,664,000 | 7,212,000 | 7.212 | 1,516,000 | 0.013 | 2,140,000 | 0.013 |
01/08/2024 | 0.024 | 67.471 | 2,084,000 | 6,588,000 | 6.588 | 1,332,000 | 0.032 | 628,000 | 0.032 |
31/07/2024 | 0.034 | 69.171 | 8,616,000 | 7,292,000 | 7.292 | 5,224,000 | 0.028 | 2,836,000 | 0.026 |
30/07/2024 | 0.017 | 66.071 | 1,000,000 | 9,680,000 | 9.680 | 1,000,000 | 0.017 | ||
29/07/2024 | 0.019 | 66.521 | 640,000 | 8,680,000 | 8.680 | 640,000 | 0.018 | ||
26/07/2024 | 0.016 | 65.471 | 308,000 | 9,320,000 | 9.320 | 252,000 | 0.015 | 56,000 | 0.016 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF