25172 海油法興四十購Ｂ (認購證)
按盤價 
0.034 -0.106 (-75.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.140 | 20.350 | 810,000 | 23,285,000 | 29.106 | 100,000 | 0.084 | ||
| 07/10/2024 | 0.222 | 22.050 | 10,975,000 | 23,385,000 | 29.231 | 700,000 | 0.195 | 1,655,000 | 0.195 |
| 04/10/2024 | 0.180 | 21.550 | 14,095,000 | 22,430,000 | 28.037 | 2,225,000 | 0.145 | 2,530,000 | 0.135 |
| 03/10/2024 | 0.096 | 20.900 | 7,405,000 | 22,125,000 | 27.656 | 1,965,000 | 0.078 | 1,665,000 | 0.087 |
| 02/10/2024 | 0.088 | 20.400 | 13,885,000 | 22,425,000 | 28.031 | 1,510,000 | 0.072 | 11,145,000 | 0.068 |
| 30/09/2024 | 0.036 | 19.420 | 4,995,000 | 12,790,000 | 15.987 | 3,010,000 | 0.025 | 1,195,000 | 0.035 |
| 27/09/2024 | 0.021 | 18.580 | 7,800,000 | 14,605,000 | 18.256 | 7,280,000 | 0.020 | ||
| 26/09/2024 | 0.011 | 18.400 | 1,610,000 | 7,325,000 | 9.156 | 40,000 | 0.019 | 980,000 | 0.018 |
| 25/09/2024 | 0.030 | 19.680 | 2,930,000 | 6,385,000 | 7.981 | 2,210,000 | 0.058 | 560,000 | 0.044 |
| 24/09/2024 | 0.031 | 19.760 | 1,980,000 | 8,035,000 | 10.044 | 1,480,000 | 0.023 | 500,000 | 0.030 |
| 23/09/2024 | 0.017 | 18.980 | 1,500,000 | 9,015,000 | 11.269 | 1,500,000 | 0.020 | ||
| 20/09/2024 | 0.018 | 18.900 | 1,475,000 | 7,515,000 | 9.394 | 1,475,000 | 0.020 | ||
| 19/09/2024 | 0.016 | 18.800 | 160,000 | 8,990,000 | 11.238 | 160,000 | 0.016 | ||
| 17/09/2024 | 0.016 | 18.780 | 1,250,000 | 8,830,000 | 11.038 | 1,020,000 | 0.016 | 130,000 | 0.017 |
| 16/09/2024 | 0.013 | 18.420 | 2,125,000 | 9,720,000 | 12.150 | 2,125,000 | 0.013 | ||
| 13/09/2024 | 0.014 | 18.480 | 340,000 | 11,845,000 | 14.806 | ||||
| 12/09/2024 | 0.012 | 18.160 | 1,905,000 | 11,845,000 | 14.806 | 750,000 | 0.011 | ||
| 11/09/2024 | 0.012 | 17.980 | 3,625,000 | 12,595,000 | 15.744 | 485,000 | 0.011 | 30,000 | 0.013 |
| 10/09/2024 | 0.018 | 18.420 | 4,100,000 | 13,050,000 | 16.312 | 795,000 | 0.019 | ||
| 09/09/2024 | 0.016 | 18.340 | 8,480,000 | 13,845,000 | 17.306 | 1,500,000 | 0.016 | 2,725,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
