日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.034 | 19.840 | 4,175,000 | 32.612 | 1,935,000 | 0.042 | 1,270,000 | 0.035 |
04/09/2024 | 0.041 | 19.900 | 25,360,000 | 33.751 | 8,310,000 | 0.049 | 14,880,000 | 0.047 |
03/09/2024 | 0.101 | 21.250 | 0 | 32.487 | ||||
02/09/2024 | 0.099 | 21.150 | 1,000,000 | 32.932 | 1,000,000 | 0.098 | ||
30/08/2024 | 0.136 | 21.550 | 20,000 | 33.568 | 20,000 | 0.140 | ||
29/08/2024 | 0.109 | 21.200 | 20,000 | 31.236 | 20,000 | 0.118 | ||
28/08/2024 | 0.131 | 21.300 | 500,000 | 33.347 | 325,000 | 0.138 | 25,000 | 0.137 |
27/08/2024 | 0.143 | 21.400 | 1,720,000 | 33.701 | 720,000 | 0.132 | ||
26/08/2024 | 0.104 | 20.700 | 5,000 | 34.824 | 5,000 | 0.112 | ||
23/08/2024 | 0.085 | 20.450 | 0 | 33.137 | ||||
22/08/2024 | 0.078 | 20.250 | 4,610,000 | 33.477 | 2,080,000 | 0.071 | 2,530,000 | 0.073 |
21/08/2024 | 0.083 | 20.350 | 3,140,000 | 33.195 | 1,570,000 | 0.073 | 1,570,000 | 0.071 |
20/08/2024 | 0.084 | 20.150 | 1,630,000 | 34.971 | 540,000 | 0.080 | 1,090,000 | 0.079 |
19/08/2024 | 0.110 | 20.550 | 0 | 35.349 | ||||
16/08/2024 | 0.115 | 20.600 | 15,000 | 34.863 | 15,000 | 0.113 | ||
15/08/2024 | 0.078 | 19.920 | 4,800,000 | 34.641 | 2,400,000 | 0.085 | 2,400,000 | 0.085 |
14/08/2024 | 0.088 | 19.980 | 3,600,000 | 35.669 | 1,800,000 | 0.088 | 1,800,000 | 0.088 |
13/08/2024 | 0.090 | 20.050 | 0 | 35.115 | ||||
12/08/2024 | 0.079 | 19.740 | 0 | 35.629 | ||||
09/08/2024 | 0.091 | 19.900 | 3,760,000 | 35.644 | 3,260,000 | 0.087 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 16:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF