25148 吉利信證四乙購Ａ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.017 | 7.720 | 0 | 365,000 | 0.610 | ||||
| 01/08/2024 | 0.022 | 8.000 | 0 | 365,000 | 0.610 | ||||
| 31/07/2024 | 0.022 | 7.960 | 0 | 365,000 | 0.610 | ||||
| 30/07/2024 | 0.020 | 7.810 | 0 | 365,000 | 0.610 | ||||
| 29/07/2024 | 0.022 | 7.890 | 0 | 365,000 | 0.610 | ||||
| 26/07/2024 | 0.022 | 7.840 | 0 | 365,000 | 0.610 | ||||
| 25/07/2024 | 0.022 | 7.790 | 0 | 365,000 | 0.610 | ||||
| 24/07/2024 | 0.024 | 7.890 | 0 | 365,000 | 0.610 | ||||
| 23/07/2024 | 0.027 | 7.970 | 0 | 365,000 | 0.610 | ||||
| 22/07/2024 | 0.028 | 8.010 | 0 | 365,000 | 0.610 | ||||
| 19/07/2024 | 0.030 | 8.070 | 600,000 | 365,000 | 0.610 | 300,000 | 0.030 | 300,000 | 0.030 |
| 18/07/2024 | 0.034 | 8.170 | 1,100,000 | 365,000 | 0.610 | 500,000 | 0.034 | 600,000 | 0.034 |
| 17/07/2024 | 0.037 | 8.230 | 1,200,000 | 265,000 | 0.440 | 600,000 | 0.038 | 600,000 | 0.038 |
| 16/07/2024 | 0.037 | 8.210 | 480,000 | 265,000 | 0.440 | 240,000 | 0.039 | 240,000 | 0.040 |
| 15/07/2024 | 0.038 | 8.230 | 840,000 | 265,000 | 0.440 | 320,000 | 0.040 | 520,000 | 0.039 |
| 12/07/2024 | 0.045 | 8.420 | 2,640,000 | 65,000 | 0.110 | 1,320,000 | 0.044 | 1,320,000 | 0.044 |
| 11/07/2024 | 0.042 | 8.300 | 820,000 | 65,000 | 0.110 | 410,000 | 0.042 | 410,000 | 0.042 |
| 10/07/2024 | 0.037 | 8.170 | 0 | 65,000 | 0.110 | ||||
| 09/07/2024 | 0.037 | 8.150 | 0 | 65,000 | 0.110 | ||||
| 08/07/2024 | 0.042 | 8.260 | 100,000 | 65,000 | 0.110 | 50,000 | 0.047 | 50,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
