日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/07/2024 | 0.037 | 8.150 | 0 | 42.071 | ||||
08/07/2024 | 0.042 | 8.260 | 100,000 | 42.309 | 50,000 | 0.047 | 50,000 | 0.047 |
05/07/2024 | 0.050 | 8.430 | 0 | 42.306 | ||||
04/07/2024 | 0.061 | 8.700 | 600,000 | 41.851 | 300,000 | 0.065 | 300,000 | 0.067 |
03/07/2024 | 0.056 | 8.620 | 0 | 41.364 | ||||
02/07/2024 | 0.052 | 8.480 | 750,000 | 41.836 | 350,000 | 0.068 | 400,000 | 0.074 |
28/06/2024 | 0.068 | 8.790 | 400,000 | 41.689 | 200,000 | 0.072 | 200,000 | 0.071 |
27/06/2024 | 0.073 | 8.900 | 6,600,000 | 41.362 | 3,300,000 | 0.076 | 3,300,000 | 0.076 |
26/06/2024 | 0.087 | 9.150 | 2,300,000 | 41.169 | 1,150,000 | 0.085 | 1,150,000 | 0.084 |
25/06/2024 | 0.078 | 8.960 | 1,200,000 | 41.548 | 600,000 | 0.076 | 600,000 | 0.075 |
24/06/2024 | 0.071 | 8.810 | 410,000 | 41.695 | 205,000 | 0.069 | 205,000 | 0.069 |
21/06/2024 | 0.078 | 8.910 | 500,000 | 41.698 | 250,000 | 0.077 | 250,000 | 0.078 |
20/06/2024 | 0.091 | 9.150 | 300,000 | 41.329 | 150,000 | 0.091 | 150,000 | 0.093 |
19/06/2024 | 0.096 | 9.230 | 260,000 | 41.201 | 130,000 | 0.104 | 130,000 | 0.101 |
18/06/2024 | 0.075 | 8.880 | 7,240,000 | 40.997 | 3,620,000 | 0.080 | 3,620,000 | 0.079 |
17/06/2024 | 0.076 | 8.870 | 4,060,000 | 41.242 | 2,030,000 | 0.078 | 2,030,000 | 0.077 |
14/06/2024 | 0.080 | 8.890 | 600,000 | 41.552 | 300,000 | 0.081 | 300,000 | 0.079 |
13/06/2024 | 0.091 | 9.050 | 1,500,000 | 41.798 | 750,000 | 0.100 | 750,000 | 0.099 |
12/06/2024 | 0.081 | 8.900 | 1,560,000 | 41.411 | 780,000 | 0.081 | 780,000 | 0.082 |
11/06/2024 | 0.106 | 9.350 | 1,200,000 | 43.697 | 595,000 | 0.101 | 600,000 | 0.101 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF