25135 中壽瑞銀五三沽Ａ (認沽證)
按盤價 
0.037 +0.014 (+60.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.023 | 15.560 | 15,000 | 1,605,000 | 2.290 | 15,000 | 0.023 | ||
| 20/11/2024 | 0.023 | 15.640 | 15,000 | 1,620,000 | 2.310 | 15,000 | 0.022 | ||
| 19/11/2024 | 0.024 | 15.600 | 15,000 | 1,635,000 | 2.340 | 15,000 | 0.022 | ||
| 18/11/2024 | 0.026 | 15.560 | 20,000 | 1,650,000 | 2.360 | 20,000 | 0.024 | ||
| 15/11/2024 | 0.028 | 15.360 | 20,000 | 1,670,000 | 2.390 | 20,000 | 0.026 | ||
| 14/11/2024 | 0.025 | 15.760 | 15,000 | 1,690,000 | 2.410 | 15,000 | 0.023 | ||
| 13/11/2024 | 0.025 | 15.880 | 215,000 | 1,705,000 | 2.440 | 15,000 | 0.026 | 200,000 | 0.027 |
| 12/11/2024 | 0.027 | 15.680 | 15,000 | 1,520,000 | 2.170 | 15,000 | 0.024 | ||
| 11/11/2024 | 0.018 | 16.700 | 0 | 1,535,000 | 2.190 | ||||
| 08/11/2024 | 0.013 | 17.400 | 100,000 | 1,535,000 | 2.190 | 100,000 | 0.010 | ||
| 07/11/2024 | 0.014 | 17.820 | 0 | 1,635,000 | 2.340 | ||||
| 06/11/2024 | 0.023 | 16.400 | 5,000 | 1,635,000 | 2.340 | 5,000 | 0.023 | ||
| 05/11/2024 | 0.019 | 17.080 | 5,000 | 1,640,000 | 2.340 | 5,000 | 0.023 | ||
| 04/11/2024 | 0.025 | 16.242 | 10,000 | 1,645,000 | 2.350 | 10,000 | 0.025 | ||
| 01/11/2024 | 0.025 | 16.202 | 10,000 | 1,655,000 | 2.360 | 10,000 | 0.024 | ||
| 31/10/2024 | 0.025 | 16.282 | 10,000 | 1,665,000 | 2.380 | 10,000 | 0.025 | ||
| 30/10/2024 | 0.028 | 16.142 | 15,000 | 1,675,000 | 2.390 | 15,000 | 0.026 | ||
| 29/10/2024 | 0.024 | 16.602 | 5,000 | 1,690,000 | 2.410 | 5,000 | 0.023 | ||
| 28/10/2024 | 0.026 | 16.422 | 15,000 | 1,695,000 | 2.420 | 15,000 | 0.027 | ||
| 25/10/2024 | 0.024 | 16.602 | 5,000 | 1,710,000 | 2.440 | 5,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
