日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.111 | 11.000 | 0 | 35.763 | ||||
18/07/2024 | 0.102 | 11.200 | 300,000 | 35.788 | 150,000 | 0.098 | 150,000 | 0.100 |
17/07/2024 | 0.106 | 11.120 | 1,500,000 | 35.783 | 750,000 | 0.111 | 750,000 | 0.113 |
16/07/2024 | 0.120 | 10.840 | 0 | 35.757 | ||||
15/07/2024 | 0.112 | 11.020 | 1,130,000 | 35.894 | 605,000 | 0.106 | 525,000 | 0.102 |
12/07/2024 | 0.101 | 11.260 | 0 | 35.761 | ||||
11/07/2024 | 0.108 | 11.060 | 95,000 | 35.311 | 95,000 | 0.102 | ||
10/07/2024 | 0.122 | 10.800 | 0 | 35.406 | ||||
09/07/2024 | 0.134 | 10.600 | 240,000 | 35.467 | 120,000 | 0.133 | 120,000 | 0.143 |
08/07/2024 | 0.144 | 10.500 | 0 | 36.089 | ||||
05/07/2024 | 0.134 | 10.640 | 1,500,000 | 35.628 | 750,000 | 0.132 | 750,000 | 0.126 |
04/07/2024 | 0.126 | 10.840 | 470,000 | 36.060 | 245,000 | 0.125 | 225,000 | 0.124 |
03/07/2024 | 0.121 | 10.900 | 1,650,000 | 31.385 | 805,000 | 0.124 | 825,000 | 0.121 |
02/07/2024 | 0.126 | 10.749 | 1,980,000 | 35.173 | 990,000 | 0.111 | 990,000 | 0.112 |
28/06/2024 | 0.132 | 10.569 | 40,000 | 34.314 | 40,000 | 0.132 | ||
27/06/2024 | 0.128 | 10.649 | 2,150,000 | 34.352 | 1,100,000 | 0.124 | 1,050,000 | 0.121 |
26/06/2024 | 0.114 | 10.909 | 1,215,000 | 34.272 | 600,000 | 0.113 | 615,000 | 0.115 |
25/06/2024 | 0.120 | 10.829 | 300,000 | 34.477 | 150,000 | 0.120 | 150,000 | 0.123 |
24/06/2024 | 0.121 | 10.849 | 2,100,000 | 34.763 | 1,050,000 | 0.125 | 1,050,000 | 0.127 |
21/06/2024 | 0.116 | 10.809 | 1,500,000 | 33.459 | 750,000 | 0.115 | 750,000 | 0.121 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF