25132 交銀麥銀五六購Ａ (認購證)
按盤價 
0.162 -0.015 (-8.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.177 | 5.870 | 0 | 140,000 | 0.560 | ||||
| 20/11/2024 | 0.186 | 5.920 | 50,000 | 140,000 | 0.560 | 50,000 | 0.186 | ||
| 19/11/2024 | 0.189 | 5.910 | 0 | 190,000 | 0.760 | ||||
| 18/11/2024 | 0.191 | 5.940 | 0 | 190,000 | 0.760 | ||||
| 15/11/2024 | 0.172 | 5.800 | 55,000 | 190,000 | 0.760 | 5,000 | 0.165 | 50,000 | 0.176 |
| 14/11/2024 | 0.167 | 5.760 | 51,000 | 145,000 | 0.580 | 51,000 | 0.167 | ||
| 13/11/2024 | 0.184 | 5.850 | 0 | 196,000 | 0.784 | ||||
| 12/11/2024 | 0.195 | 5.900 | 0 | 196,000 | 0.784 | ||||
| 11/11/2024 | 0.205 | 5.960 | 0 | 196,000 | 0.784 | ||||
| 08/11/2024 | 0.245 | 6.050 | 58,000 | 196,000 | 0.784 | 29,000 | 0.255 | 29,000 | 0.255 |
| 07/11/2024 | 0.248 | 6.110 | 0 | 196,000 | 0.784 | ||||
| 06/11/2024 | 0.218 | 5.970 | 0 | 196,000 | 0.784 | ||||
| 05/11/2024 | 0.229 | 6.040 | 0 | 196,000 | 0.784 | ||||
| 04/11/2024 | 0.208 | 5.900 | 120,000 | 196,000 | 0.784 | 60,000 | 0.210 | 60,000 | 0.212 |
| 01/11/2024 | 0.229 | 5.980 | 0 | 196,000 | 0.784 | ||||
| 31/10/2024 | 0.218 | 5.890 | 0 | 196,000 | 0.784 | ||||
| 30/10/2024 | 0.255 | 6.060 | 0 | 196,000 | 0.784 | ||||
| 29/10/2024 | 0.260 | 6.110 | 4,000 | 196,000 | 0.784 | 4,000 | 0.260 | ||
| 28/10/2024 | 0.280 | 6.130 | 0 | 200,000 | 0.800 | ||||
| 25/10/2024 | 0.285 | 6.190 | 0 | 200,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
