25132 交銀麥銀五六購Ａ (認購證)
按盤價 
0.305 +0.119 (+63.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.186 | 6.050 | 28,000 | 34.166 | 28,000 | 0.173 | ||
| 02/10/2024 | 0.196 | 6.120 | 125,000 | 33.709 | 66,000 | 0.206 | ||
| 30/09/2024 | 0.181 | 5.960 | 106,000 | 35.041 | 106,000 | 0.161 | ||
| 27/09/2024 | 0.179 | 5.990 | 25,000 | 34.223 | 2,000 | 0.178 | 23,000 | 0.174 |
| 26/09/2024 | 0.213 | 6.140 | 301,000 | 34.164 | 151,000 | 0.186 | 150,000 | 0.187 |
| 25/09/2024 | 0.175 | 5.940 | 64,000 | 34.529 | 62,000 | 0.199 | 2,000 | 0.177 |
| 24/09/2024 | 0.159 | 5.860 | 534,000 | 34.520 | 281,000 | 0.143 | 253,000 | 0.134 |
| 23/09/2024 | 0.106 | 5.510 | 360,000 | 34.968 | 360,000 | 0.105 | ||
| 20/09/2024 | 0.095 | 5.440 | 150,000 | 34.626 | 150,000 | 0.095 | ||
| 19/09/2024 | 0.086 | 5.370 | 209,000 | 34.430 | 30,000 | 0.085 | 179,000 | 0.082 |
| 17/09/2024 | 0.095 | 5.410 | 180,000 | 34.679 | 165,000 | 0.092 | 15,000 | 0.096 |
| 16/09/2024 | 0.082 | 5.290 | 0 | 34.849 | ||||
| 13/09/2024 | 0.083 | 5.300 | 967,000 | 34.609 | 933,000 | 0.085 | 34,000 | 0.081 |
| 12/09/2024 | 0.082 | 5.250 | 6,000 | 35.096 | 2,000 | 0.078 | 4,000 | 0.082 |
| 11/09/2024 | 0.069 | 5.140 | 0 | 34.955 | ||||
| 10/09/2024 | 0.080 | 5.240 | 0 | 34.835 | ||||
| 09/09/2024 | 0.079 | 5.230 | 610,000 | 34.783 | 380,000 | 0.079 | 230,000 | 0.077 |
| 06/09/2024 | 0 | 34.774 | ||||||
| 05/09/2024 | 0.096 | 5.350 | 165,000 | 34.705 | 80,000 | 0.098 | 85,000 | 0.096 |
| 04/09/2024 | 0.107 | 5.410 | 100,000 | 34.886 | 100,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
