日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.131 | 16.460 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.132 | 1,530,000 | 0.133 |
21/08/2024 | 0.123 | 16.620 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.118 | 16.900 | 1,840,000 | 0 | 0.000 | 920,000 | 0.115 | 920,000 | 0.118 |
19/08/2024 | 0.114 | 17.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.114 | 600,000 | 0.113 |
16/08/2024 | 0.117 | 16.960 | 320,000 | 0 | 0.000 | 160,000 | 0.118 | 160,000 | 0.118 |
15/08/2024 | 0.118 | 16.860 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.116 | 1,480,000 | 0.115 |
14/08/2024 | 0.123 | 16.860 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.119 | 1,450,000 | 0.117 |
13/08/2024 | 0.122 | 16.800 | 1,140,000 | 0 | 0.000 | 570,000 | 0.124 | 570,000 | 0.127 |
12/08/2024 | 0.131 | 16.540 | 3,980,000 | 0 | 0.000 | 1,990,000 | 0.130 | 1,990,000 | 0.129 |
09/08/2024 | 0.131 | 16.580 | 9,465,000 | 0 | 0.000 | 4,715,000 | 0.125 | 4,700,000 | 0.124 |
08/08/2024 | 0.155 | 15.800 | 4,515,000 | 15,000 | 0.020 | 2,280,000 | 0.157 | 2,220,000 | 0.156 |
07/08/2024 | 0.158 | 15.800 | 7,180,000 | 75,000 | 0.110 | 3,635,000 | 0.155 | 3,485,000 | 0.155 |
06/08/2024 | 0.157 | 15.760 | 10,300,000 | 225,000 | 0.320 | 5,145,000 | 0.156 | 5,155,000 | 0.155 |
05/08/2024 | 0.158 | 15.820 | 9,135,000 | 215,000 | 0.310 | 4,840,000 | 0.148 | 4,225,000 | 0.143 |
02/08/2024 | 0.133 | 16.700 | 4,720,000 | 830,000 | 1.190 | 2,090,000 | 0.127 | 2,520,000 | 0.128 |
01/08/2024 | 0.118 | 17.060 | 10,000,000 | 400,000 | 0.570 | 4,950,000 | 0.117 | 5,050,000 | 0.117 |
31/07/2024 | 0.124 | 17.000 | 6,195,000 | 300,000 | 0.430 | 3,100,000 | 0.132 | 3,095,000 | 0.133 |
30/07/2024 | 0.145 | 16.320 | 13,610,000 | 305,000 | 0.440 | 6,805,000 | 0.143 | 6,805,000 | 0.143 |
29/07/2024 | 0.146 | 16.380 | 8,340,000 | 305,000 | 0.440 | 4,170,000 | 0.135 | 4,170,000 | 0.134 |
26/07/2024 | 0.133 | 16.800 | 5,750,000 | 305,000 | 0.440 | 2,925,000 | 0.133 | 2,825,000 | 0.133 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF