25111 中芯花旗五二沽Ａ (認沽證)
按盤價 
0.102 -0.007 (-6.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.109 | 17.620 | 9,230,000 | 45.107 | 4,715,000 | 0.111 | 4,515,000 | 0.111 |
| 18/07/2024 | 0.118 | 17.300 | 4,250,000 | 45.196 | 1,875,000 | 0.120 | 2,375,000 | 0.119 |
| 17/07/2024 | 0.122 | 17.160 | 0 | 45.159 | ||||
| 16/07/2024 | 0.100 | 18.100 | 1,500,000 | 45.414 | 750,000 | 0.105 | 750,000 | 0.103 |
| 15/07/2024 | 0.100 | 18.160 | 300,000 | 45.646 | 150,000 | 0.098 | 150,000 | 0.099 |
| 12/07/2024 | 0.101 | 18.100 | 0 | 45.299 | ||||
| 11/07/2024 | 0.101 | 18.180 | 0 | 45.635 | ||||
| 10/07/2024 | 0.108 | 17.760 | 1,200,000 | 44.905 | 600,000 | 0.101 | 600,000 | 0.100 |
| 09/07/2024 | 0.103 | 18.040 | 13,550,000 | 45.151 | 6,775,000 | 0.110 | 6,775,000 | 0.111 |
| 08/07/2024 | 0.118 | 17.440 | 3,800,000 | 45.146 | 1,900,000 | 0.116 | 1,900,000 | 0.115 |
| 05/07/2024 | 0.120 | 17.320 | 6,220,000 | 44.641 | 3,110,000 | 0.118 | 3,110,000 | 0.117 |
| 04/07/2024 | 0.115 | 17.480 | 4,520,000 | 44.375 | 2,270,000 | 0.113 | 2,220,000 | 0.112 |
| 03/07/2024 | 0.115 | 17.540 | 1,350,000 | 44.636 | 700,000 | 0.115 | 650,000 | 0.115 |
| 02/07/2024 | 0.126 | 17.060 | 4,990,000 | 44.217 | 2,470,000 | 0.122 | 2,520,000 | 0.122 |
| 28/06/2024 | 0.124 | 17.120 | 240,000 | 43.832 | 240,000 | 0.125 | ||
| 27/06/2024 | 0.130 | 16.940 | 200,000 | 43.964 | 200,000 | 0.126 | ||
| 26/06/2024 | 0.111 | 17.700 | 120,000 | 44.126 | 60,000 | 0.111 | 60,000 | 0.113 |
| 25/06/2024 | 0.124 | 17.200 | 10,000 | 44.017 | 10,000 | 0.121 | ||
| 24/06/2024 | 0.108 | 17.980 | 550,000 | 44.738 | 500,000 | 0.110 | 50,000 | 0.106 |
| 21/06/2024 | 0.095 | 18.620 | 1,405,000 | 44.737 | 1,290,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
