25085 港交摩利五三購Ａ (認購證)
按盤價 
0.610 +0.010 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.600 | 367.400 | 3,020,000 | 13,700,000 | 15.222 | 570,000 | 0.596 | 560,000 | 0.563 |
| 02/10/2024 | 0.660 | 372.800 | 18,730,000 | 13,710,000 | 15.233 | 5,140,000 | 0.524 | 6,900,000 | 0.542 |
| 30/09/2024 | 0.325 | 326.200 | 33,690,000 | 11,950,000 | 13.278 | 14,050,000 | 0.307 | 18,450,000 | 0.332 |
| 27/09/2024 | 0.200 | 308.600 | 29,900,000 | 7,550,000 | 8.389 | 11,040,000 | 0.144 | 18,310,000 | 0.151 |
| 26/09/2024 | 0.079 | 278.000 | 540,000 | 280,000 | 0.311 | 520,000 | 0.051 | 20,000 | 0.052 |
| 25/09/2024 | 0.040 | 262.600 | 200,000 | 780,000 | 0.867 | 200,000 | 0.045 | ||
| 24/09/2024 | 0.032 | 258.800 | 300,000 | 980,000 | 1.089 | 300,000 | 0.023 | ||
| 23/09/2024 | 0.019 | 241.000 | 0 | 1,280,000 | 1.422 | ||||
| 20/09/2024 | 0.019 | 241.600 | 0 | 1,280,000 | 1.422 | ||||
| 19/09/2024 | 0.019 | 238.200 | 550,000 | 1,280,000 | 1.422 | 550,000 | 0.018 | ||
| 17/09/2024 | 0.010 | 225.200 | 0 | 1,830,000 | 2.033 | ||||
| 16/09/2024 | 0.010 | 221.200 | 150,000 | 1,830,000 | 2.033 | ||||
| 13/09/2024 | 0.013 | 224.000 | 0 | 1,830,000 | 2.033 | ||||
| 12/09/2024 | 0.013 | 221.000 | 0 | 1,830,000 | 2.033 | ||||
| 11/09/2024 | 0.013 | 220.800 | 0 | 1,830,000 | 2.033 | ||||
| 10/09/2024 | 0.013 | 223.400 | 0 | 1,830,000 | 2.033 | ||||
| 09/09/2024 | 0.013 | 226.600 | 500,000 | 1,830,000 | 2.033 | 500,000 | 0.013 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 230.000 | 0 | 1,330,000 | 1.478 | ||||
| 04/09/2024 | 0.016 | 229.800 | 0 | 1,330,000 | 1.478 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
