25070 平安韓投四乙購Ａ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.034 | 34.150 | 19,880,000 | 1,875,000 | 3.750 | 8,990,000 | 0.027 | 8,500,000 | 0.027 |
| 30/07/2024 | 0.026 | 33.300 | 8,145,000 | 2,365,000 | 4.730 | 4,000,000 | 0.028 | 4,145,000 | 0.028 |
| 29/07/2024 | 0.030 | 33.700 | 17,650,000 | 2,220,000 | 4.440 | 8,450,000 | 0.033 | 9,100,000 | 0.032 |
| 26/07/2024 | 0.029 | 33.400 | 26,400,000 | 1,570,000 | 3.140 | 13,200,000 | 0.031 | 13,200,000 | 0.031 |
| 25/07/2024 | 0.031 | 33.400 | 8,260,000 | 1,570,000 | 3.140 | 4,000,000 | 0.038 | 4,260,000 | 0.038 |
| 24/07/2024 | 0.040 | 33.950 | 10,450,000 | 1,310,000 | 2.620 | 5,250,000 | 0.043 | 5,200,000 | 0.043 |
| 23/07/2024 | 0.046 | 34.250 | 10,400,000 | 1,360,000 | 2.720 | 5,200,000 | 0.052 | 5,200,000 | 0.052 |
| 22/07/2024 | 0.052 | 34.650 | 8,800,000 | 1,360,000 | 2.720 | 4,400,000 | 0.049 | 4,400,000 | 0.049 |
| 19/07/2024 | 0.051 | 34.350 | 100,000 | 1,360,000 | 2.720 | 100,000 | 0.052 | ||
| 18/07/2024 | 0.055 | 34.500 | 50,000 | 1,460,000 | 2.920 | 50,000 | 0.057 | ||
| 17/07/2024 | 0.053 | 34.300 | 50,000 | 1,510,000 | 3.020 | 50,000 | 0.056 | ||
| 16/07/2024 | 0.050 | 34.100 | 8,220,000 | 1,460,000 | 2.920 | 4,005,000 | 0.057 | 4,215,000 | 0.059 |
| 15/07/2024 | 0.082 | 36.050 | 15,690,000 | 1,250,000 | 2.500 | 7,845,000 | 0.092 | 7,845,000 | 0.093 |
| 12/07/2024 | 0.098 | 36.850 | 8,430,000 | 1,250,000 | 2.500 | 4,275,000 | 0.094 | 4,105,000 | 0.096 |
| 11/07/2024 | 0.080 | 35.700 | 7,350,000 | 1,420,000 | 2.840 | 3,535,000 | 0.081 | 3,810,000 | 0.080 |
| 10/07/2024 | 0.071 | 35.200 | 8,000,000 | 1,145,000 | 2.290 | 4,000,000 | 0.077 | 4,000,000 | 0.077 |
| 09/07/2024 | 0.067 | 34.950 | 8,065,000 | 1,145,000 | 2.290 | 4,065,000 | 0.067 | 4,000,000 | 0.067 |
| 08/07/2024 | 0.075 | 35.250 | 10,000,000 | 1,210,000 | 2.420 | 5,000,000 | 0.082 | 5,000,000 | 0.082 |
| 05/07/2024 | 0.094 | 36.100 | 2,530,000 | 1,210,000 | 2.420 | 1,265,000 | 0.102 | 1,265,000 | 0.104 |
| 04/07/2024 | 0.104 | 36.650 | 12,465,000 | 1,210,000 | 2.420 | 6,200,000 | 0.113 | 6,265,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
