25067 美團韓投五二購Ａ (認購證)
按盤價 
0.118 +0.006 (+5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.112 | 117.500 | 20,820,000 | 2,330,000 | 2.330 | 9,880,000 | 0.111 | 10,180,000 | 0.112 |
| 15/07/2024 | 0.118 | 119.100 | 16,540,000 | 2,030,000 | 2.030 | 7,930,000 | 0.125 | 8,280,000 | 0.125 |
| 12/07/2024 | 0.131 | 121.800 | 17,740,000 | 1,680,000 | 1.680 | 9,000,000 | 0.122 | 7,990,000 | 0.122 |
| 11/07/2024 | 0.106 | 116.100 | 17,070,000 | 2,690,000 | 2.690 | 8,760,000 | 0.107 | 7,220,000 | 0.107 |
| 10/07/2024 | 0.101 | 114.900 | 18,550,000 | 4,230,000 | 4.230 | 7,280,000 | 0.116 | 10,370,000 | 0.111 |
| 09/07/2024 | 0.104 | 114.700 | 43,060,000 | 1,140,000 | 1.140 | 20,000,000 | 0.102 | 19,130,000 | 0.102 |
| 08/07/2024 | 0.111 | 117.000 | 43,110,000 | 2,010,000 | 2.010 | 20,310,000 | 0.116 | 20,540,000 | 0.117 |
| 05/07/2024 | 0.125 | 119.100 | 24,440,000 | 1,780,000 | 1.780 | 11,330,000 | 0.127 | 11,750,000 | 0.127 |
| 04/07/2024 | 0.129 | 119.700 | 17,420,000 | 1,360,000 | 1.360 | 7,610,000 | 0.133 | 7,940,000 | 0.132 |
| 03/07/2024 | 0.118 | 117.100 | 34,320,000 | 1,030,000 | 1.030 | 17,260,000 | 0.105 | 17,010,000 | 0.104 |
| 02/07/2024 | 0.097 | 112.200 | 31,620,000 | 1,280,000 | 1.280 | 14,350,000 | 0.091 | 14,410,000 | 0.090 |
| 28/06/2024 | 0.094 | 111.100 | 26,990,000 | 1,220,000 | 1.220 | 13,330,000 | 0.098 | 12,750,000 | 0.099 |
| 27/06/2024 | 0.103 | 113.700 | 37,310,000 | 1,800,000 | 1.800 | 18,070,000 | 0.110 | 18,550,000 | 0.109 |
| 26/06/2024 | 0.118 | 117.000 | 19,820,000 | 1,320,000 | 1.320 | 9,420,000 | 0.116 | 10,000,000 | 0.116 |
| 25/06/2024 | 0.119 | 116.800 | 33,280,000 | 740,000 | 0.740 | 16,140,000 | 0.123 | 16,140,000 | 0.123 |
| 24/06/2024 | 0.118 | 115.400 | 6,500,000 | 740,000 | 0.740 | 4,750,000 | 0.107 | 1,750,000 | 0.110 |
| 21/06/2024 | 0.118 | 116.200 | 50,660,000 | 3,740,000 | 3.740 | 23,070,000 | 0.122 | 26,190,000 | 0.122 |
| 20/06/2024 | 0.136 | 119.900 | 26,250,000 | 620,000 | 0.620 | 12,930,000 | 0.141 | 12,920,000 | 0.141 |
| 19/06/2024 | 0.147 | 121.400 | 28,140,000 | 630,000 | 0.630 | 13,630,000 | 0.126 | 13,270,000 | 0.124 |
| 18/06/2024 | 0.116 | 115.000 | 48,020,000 | 990,000 | 0.990 | 23,960,000 | 0.127 | 23,860,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
