日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.069 | 115.700 | 19,650,000 | 41.464 | 11,490,000 | 0.062 | 7,110,000 | 0.062 |
28/08/2024 | 0.039 | 102.800 | 6,150,000 | 44.774 | 1,910,000 | 0.044 | 2,940,000 | 0.042 |
27/08/2024 | 0.048 | 106.200 | 31,260,000 | 44.610 | 13,960,000 | 0.046 | 16,700,000 | 0.046 |
26/08/2024 | 0.057 | 109.000 | 26,550,000 | 44.757 | 13,190,000 | 0.059 | 13,360,000 | 0.057 |
23/08/2024 | 0.054 | 107.500 | 38,250,000 | 44.936 | 18,620,000 | 0.055 | 19,450,000 | 0.054 |
22/08/2024 | 0.060 | 109.000 | 36,950,000 | 45.316 | 17,610,000 | 0.056 | 18,740,000 | 0.056 |
21/08/2024 | 0.056 | 107.700 | 34,010,000 | 45.194 | 17,180,000 | 0.055 | 16,780,000 | 0.055 |
20/08/2024 | 0.058 | 108.100 | 18,750,000 | 45.331 | 9,070,000 | 0.064 | 9,540,000 | 0.064 |
19/08/2024 | 0.062 | 108.700 | 57,870,000 | 45.974 | 28,580,000 | 0.063 | 28,990,000 | 0.063 |
16/08/2024 | 0.058 | 107.700 | 53,710,000 | 45.242 | 26,730,000 | 0.051 | 26,230,000 | 0.051 |
15/08/2024 | 0.045 | 102.400 | 61,990,000 | 45.964 | 30,880,000 | 0.041 | 30,910,000 | 0.041 |
14/08/2024 | 0.045 | 102.100 | 35,410,000 | 46.161 | 17,310,000 | 0.047 | 17,930,000 | 0.046 |
13/08/2024 | 0.048 | 103.400 | 27,700,000 | 45.791 | 13,220,000 | 0.053 | 13,720,000 | 0.053 |
12/08/2024 | 0.051 | 104.000 | 51,570,000 | 46.196 | 25,240,000 | 0.053 | 25,880,000 | 0.053 |
09/08/2024 | 0.058 | 106.200 | 47,250,000 | 45.991 | 22,850,000 | 0.062 | 21,400,000 | 0.062 |
08/08/2024 | 0.053 | 104.600 | 55,260,000 | 45.768 | 26,740,000 | 0.051 | 25,300,000 | 0.051 |
07/08/2024 | 0.057 | 106.000 | 32,490,000 | 45.577 | 14,670,000 | 0.062 | 17,140,000 | 0.061 |
06/08/2024 | 0.058 | 105.600 | 72,360,000 | 46.093 | 35,070,000 | 0.063 | 33,640,000 | 0.063 |
05/08/2024 | 0.062 | 106.800 | 68,010,000 | 46.054 | 32,250,000 | 0.059 | 32,430,000 | 0.060 |
02/08/2024 | 0.052 | 104.000 | 33,650,000 | 45.087 | 15,690,000 | 0.055 | 17,000,000 | 0.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF