25066 瑞聲信證五一購Ａ (認購證)
按盤價 
0.335 +0.060 (+21.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.275 | 32.400 | 850,000 | 50,000 | 0.130 | 425,000 | 0.270 | 425,000 | 0.268 |
| 09/07/2024 | 0.260 | 31.800 | 5,360,000 | 50,000 | 0.130 | 2,740,000 | 0.242 | 2,620,000 | 0.238 |
| 08/07/2024 | 0.214 | 30.750 | 2,575,000 | 170,000 | 0.430 | 1,360,000 | 0.239 | 1,215,000 | 0.237 |
| 05/07/2024 | 0.240 | 31.400 | 5,400,000 | 315,000 | 0.790 | 2,580,000 | 0.234 | 2,820,000 | 0.237 |
| 04/07/2024 | 0.260 | 31.800 | 16,280,000 | 75,000 | 0.190 | 8,195,000 | 0.237 | 7,975,000 | 0.235 |
| 03/07/2024 | 0.200 | 30.000 | 9,980,000 | 295,000 | 0.740 | 5,040,000 | 0.209 | 4,840,000 | 0.210 |
| 02/07/2024 | 0.195 | 29.900 | 9,360,000 | 495,000 | 1.240 | 4,530,000 | 0.203 | 4,780,000 | 0.203 |
| 28/06/2024 | 0.232 | 30.700 | 10,390,000 | 245,000 | 0.610 | 5,380,000 | 0.239 | 5,000,000 | 0.235 |
| 27/06/2024 | 0.228 | 30.600 | 9,580,000 | 625,000 | 1.560 | 4,540,000 | 0.237 | 5,040,000 | 0.238 |
| 26/06/2024 | 0.238 | 30.650 | 25,730,000 | 125,000 | 0.310 | 12,825,000 | 0.238 | 12,905,000 | 0.238 |
| 25/06/2024 | 0.232 | 30.400 | 23,730,000 | 45,000 | 0.110 | 11,780,000 | 0.229 | 11,790,000 | 0.229 |
| 24/06/2024 | 0.285 | 31.700 | 5,000 | 35,000 | 0.090 | 5,000 | 0.275 | ||
| 21/06/2024 | 0.315 | 32.300 | 150,000 | 40,000 | 0.100 | 75,000 | 0.295 | 75,000 | 0.292 |
| 20/06/2024 | 0.320 | 32.200 | 220,000 | 40,000 | 0.100 | 120,000 | 0.321 | 100,000 | 0.324 |
| 19/06/2024 | 0.330 | 32.350 | 440,000 | 60,000 | 0.150 | 210,000 | 0.317 | 210,000 | 0.318 |
| 18/06/2024 | 0.330 | 32.400 | 555,000 | 60,000 | 0.150 | 275,000 | 0.351 | 260,000 | 0.350 |
| 17/06/2024 | 0.305 | 31.600 | 200,000 | 75,000 | 0.190 | 150,000 | 0.302 | 50,000 | 0.298 |
| 14/06/2024 | 0.285 | 31.200 | 1,775,000 | 175,000 | 0.440 | 880,000 | 0.255 | 895,000 | 0.253 |
| 13/06/2024 | 0.275 | 30.850 | 460,000 | 160,000 | 0.400 | 230,000 | 0.282 | 230,000 | 0.283 |
| 12/06/2024 | 0.265 | 30.450 | 31,730,000 | 160,000 | 0.400 | 15,895,000 | 0.245 | 15,795,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
