25066 瑞聲信證五一購Ａ (認購證)
按盤價 
0.058 -0.015 (-20.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.073 | 25.800 | 30,085,000 | 52.909 | 15,010,000 | 0.073 | 14,975,000 | 0.073 |
| 02/08/2024 | 0.104 | 27.550 | 13,360,000 | 51.923 | 6,645,000 | 0.099 | 6,690,000 | 0.099 |
| 01/08/2024 | 0.114 | 28.150 | 14,960,000 | 51.193 | 7,380,000 | 0.123 | 7,480,000 | 0.123 |
| 31/07/2024 | 0.134 | 28.550 | 29,540,000 | 52.713 | 14,745,000 | 0.124 | 14,700,000 | 0.122 |
| 30/07/2024 | 0.129 | 28.300 | 10,130,000 | 52.718 | 5,055,000 | 0.139 | 5,055,000 | 0.141 |
| 29/07/2024 | 0.156 | 29.350 | 7,480,000 | 52.490 | 3,750,000 | 0.158 | 3,730,000 | 0.159 |
| 26/07/2024 | 0.141 | 28.850 | 9,120,000 | 51.803 | 4,560,000 | 0.143 | 4,560,000 | 0.144 |
| 25/07/2024 | 0.154 | 29.300 | 10,815,000 | 51.789 | 5,435,000 | 0.142 | 5,380,000 | 0.139 |
| 24/07/2024 | 0.165 | 29.900 | 11,345,000 | 50.809 | 5,665,000 | 0.170 | 5,680,000 | 0.170 |
| 23/07/2024 | 0.184 | 30.200 | 14,285,000 | 51.998 | 7,055,000 | 0.182 | 7,205,000 | 0.181 |
| 22/07/2024 | 0.203 | 30.850 | 15,480,000 | 51.649 | 7,730,000 | 0.195 | 7,740,000 | 0.195 |
| 19/07/2024 | 0.210 | 30.800 | 6,790,000 | 52.277 | 3,395,000 | 0.212 | 3,395,000 | 0.212 |
| 18/07/2024 | 0.243 | 31.650 | 10,800,000 | 52.567 | 5,400,000 | 0.219 | 5,400,000 | 0.220 |
| 17/07/2024 | 0.214 | 31.000 | 22,100,000 | 51.658 | 11,010,000 | 0.230 | 11,080,000 | 0.229 |
| 16/07/2024 | 0.265 | 32.350 | 2,500,000 | 51.824 | 1,250,000 | 0.266 | 1,250,000 | 0.260 |
| 15/07/2024 | 0.260 | 32.100 | 1,800,000 | 52.170 | 870,000 | 0.262 | 930,000 | 0.261 |
| 12/07/2024 | 0.265 | 32.200 | 4,910,000 | 51.875 | 2,420,000 | 0.297 | 2,410,000 | 0.294 |
| 11/07/2024 | 0.360 | 34.350 | 3,350,000 | 52.397 | 1,570,000 | 0.350 | 1,780,000 | 0.349 |
| 10/07/2024 | 0.275 | 32.400 | 850,000 | 51.850 | 425,000 | 0.270 | 425,000 | 0.268 |
| 09/07/2024 | 0.260 | 31.800 | 5,360,000 | 52.585 | 2,740,000 | 0.242 | 2,620,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2024 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
