日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.040 | 11.460 | 0 | 570,000 | 1.430 | ||||
04/09/2024 | 0.035 | 11.280 | 0 | 570,000 | 1.430 | ||||
03/09/2024 | 0.030 | 11.000 | 0 | 570,000 | 1.430 | ||||
02/09/2024 | 0.024 | 10.660 | 0 | 570,000 | 1.430 | ||||
30/08/2024 | 0.039 | 11.220 | 4,275,000 | 570,000 | 1.430 | 3,775,000 | 0.035 | 500,000 | 0.036 |
29/08/2024 | 0.022 | 10.460 | 0 | 3,845,000 | 9.610 | ||||
28/08/2024 | 0.022 | 10.360 | 0 | 3,845,000 | 9.610 | ||||
27/08/2024 | 0.026 | 10.680 | 0 | 3,845,000 | 9.610 | ||||
26/08/2024 | 0.025 | 10.600 | 100,000 | 3,845,000 | 9.610 | 50,000 | 0.022 | 50,000 | 0.024 |
23/08/2024 | 0.025 | 10.520 | 0 | 3,845,000 | 9.610 | ||||
22/08/2024 | 0.027 | 10.580 | 0 | 3,845,000 | 9.610 | ||||
21/08/2024 | 0.027 | 10.560 | 0 | 3,845,000 | 9.610 | ||||
20/08/2024 | 0.027 | 10.460 | 0 | 3,845,000 | 9.610 | ||||
19/08/2024 | 0.028 | 10.540 | 0 | 3,845,000 | 9.610 | ||||
16/08/2024 | 0.028 | 10.480 | 0 | 3,845,000 | 9.610 | ||||
15/08/2024 | 0.026 | 10.300 | 4,090,000 | 3,845,000 | 9.610 | 2,180,000 | 0.026 | 1,910,000 | 0.026 |
14/08/2024 | 0.024 | 10.180 | 0 | 4,115,000 | 10.290 | ||||
13/08/2024 | 0.023 | 10.160 | 0 | 4,115,000 | 10.290 | ||||
12/08/2024 | 0.023 | 10.120 | 0 | 4,115,000 | 10.290 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/09/2024 16:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF