日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.090 | 17,798.730 | 2,110,000 | 1,140,000 | 0.380 | 900,000 | 0.091 | 1,210,000 | 0.092 |
23/08/2024 | 0.086 | 17,612.100 | 11,380,000 | 830,000 | 0.280 | 6,990,000 | 0.081 | 4,290,000 | 0.078 |
22/08/2024 | 0.084 | 17,641.000 | 10,180,000 | 3,530,000 | 1.180 | 5,030,000 | 0.076 | 5,150,000 | 0.076 |
21/08/2024 | 0.073 | 17,391.010 | 3,393,940,000 | 3,410,000 | 1.140 | 1,685,430,000 | 0.073 | 1,687,870,000 | 0.073 |
20/08/2024 | 0.080 | 17,511.080 | 810,000 | 970,000 | 0.320 | 400,000 | 0.085 | 410,000 | 0.080 |
19/08/2024 | 0.086 | 17,569.570 | 1,610,000 | 960,000 | 0.320 | 980,000 | 0.093 | 630,000 | 0.092 |
16/08/2024 | 0.080 | 17,430.160 | 1,000,000 | 1,310,000 | 0.440 | 240,000 | 0.081 | 730,000 | 0.080 |
15/08/2024 | 0.068 | 17,109.140 | 11,800,000 | 820,000 | 0.270 | 8,080,000 | 0.067 | 3,340,000 | 0.067 |
14/08/2024 | 0.067 | 17,113.360 | 3,319,540,000 | 5,560,000 | 1.850 | 1,650,310,000 | 0.073 | 1,650,790,000 | 0.073 |
13/08/2024 | 0.072 | 17,174.060 | 3,561,120,000 | 5,080,000 | 1.690 | 1,770,440,000 | 0.069 | 1,770,700,000 | 0.069 |
12/08/2024 | 0.070 | 17,111.650 | 3,542,150,000 | 4,820,000 | 1.610 | 1,757,230,000 | 0.068 | 1,756,960,000 | 0.068 |
09/08/2024 | 0.072 | 17,090.230 | 3,303,660,000 | 5,090,000 | 1.700 | 1,647,000,000 | 0.076 | 1,651,060,000 | 0.076 |
08/08/2024 | 0.066 | 16,891.830 | 1,030,000 | 1,030,000 | 0.340 | 1,030,000 | 0.066 | ||
07/08/2024 | 0.066 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.063 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.067 | 16,698.360 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.072 | 16,945.510 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.089 | 17,304.960 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.095 | 17,344.600 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.075 | 17,002.910 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF