25065 長汽信證四甲購Ａ (認購證)
按盤價 
0.030 -0.012 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.042 | 10.820 | 1,545,000 | 53.479 | 772,500 | 0.038 | 772,500 | 0.033 |
| 31/07/2024 | 0.039 | 10.680 | 2,440,000 | 53.556 | 1,270,000 | 0.037 | 1,170,000 | 0.034 |
| 30/07/2024 | 0.033 | 10.440 | 1,000,000 | 53.321 | 400,000 | 0.031 | 600,000 | 0.031 |
| 29/07/2024 | 0.044 | 10.720 | 700,000 | 54.488 | 350,000 | 0.055 | 350,000 | 0.055 |
| 26/07/2024 | 0.059 | 11.220 | 2,477,500 | 53.459 | 1,247,500 | 0.062 | 1,230,000 | 0.061 |
| 25/07/2024 | 0.053 | 11.040 | 1,117,500 | 53.285 | 450,000 | 0.051 | 667,500 | 0.051 |
| 24/07/2024 | 0.059 | 11.220 | 1,150,000 | 53.015 | 500,000 | 0.065 | 650,000 | 0.064 |
| 23/07/2024 | 0.087 | 11.840 | 185,000 | 53.499 | 105,000 | 0.089 | 80,000 | 0.087 |
| 22/07/2024 | 0.099 | 12.020 | 1,317,500 | 54.041 | 650,000 | 0.096 | 567,500 | 0.095 |
| 19/07/2024 | 0.097 | 12.020 | 2,620,000 | 52.953 | 1,310,000 | 0.094 | 1,310,000 | 0.093 |
| 18/07/2024 | 0.092 | 11.880 | 1,255,000 | 53.137 | 592,500 | 0.091 | 557,500 | 0.087 |
| 17/07/2024 | 0.100 | 12.020 | 2,090,000 | 53.180 | 1,020,000 | 0.104 | 1,070,000 | 0.104 |
| 16/07/2024 | 0.104 | 12.080 | 2,157,500 | 53.165 | 1,070,000 | 0.102 | 960,000 | 0.101 |
| 15/07/2024 | 0.109 | 12.200 | 2,855,000 | 52.694 | 1,430,000 | 0.128 | 1,425,000 | 0.132 |
| 12/07/2024 | 0.126 | 12.480 | 5,237,500 | 52.364 | 2,520,000 | 0.119 | 2,590,000 | 0.120 |
| 11/07/2024 | 0.121 | 12.320 | 63,017,500 | 52.958 | 30,630,000 | 0.127 | 31,852,500 | 0.127 |
| 10/07/2024 | 0.145 | 12.680 | 40,407,500 | 53.223 | 19,747,500 | 0.154 | 20,427,500 | 0.154 |
| 09/07/2024 | 0.129 | 12.300 | 4,590,000 | 54.326 | 2,295,000 | 0.117 | 2,295,000 | 0.117 |
| 08/07/2024 | 0.105 | 11.920 | 3,230,000 | 53.481 | 1,640,000 | 0.111 | 1,590,000 | 0.111 |
| 05/07/2024 | 0.102 | 11.800 | 1,675,000 | 53.533 | 837,500 | 0.099 | 737,500 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
