25054 京東華泰四十購Ａ (認購證)
按盤價 
0.013 -0.006 (-31.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.019 | 112.000 | 1,200,000 | 5,372,500 | 7.959 | 650,000 | 0.019 | 550,000 | 0.020 |
| 11/07/2024 | 0.012 | 106.800 | 500,000 | 5,472,500 | 8.107 | 500,000 | 0.012 | ||
| 10/07/2024 | 0.011 | 103.900 | 227,500 | 5,972,500 | 8.848 | 227,500 | 0.011 | ||
| 09/07/2024 | 0.010 | 102.200 | 0 | 6,200,000 | 9.185 | ||||
| 08/07/2024 | 0.010 | 103.000 | 0 | 6,200,000 | 9.185 | ||||
| 05/07/2024 | 0.010 | 102.700 | 1,000,000 | 6,200,000 | 9.185 | 1,000,000 | 0.010 | ||
| 04/07/2024 | 0.011 | 103.400 | 0 | 7,200,000 | 10.667 | ||||
| 03/07/2024 | 0.011 | 103.300 | 1,000,000 | 7,200,000 | 10.667 | 1,000,000 | 0.011 | ||
| 02/07/2024 | 0.010 | 101.200 | 0 | 6,200,000 | 9.185 | ||||
| 28/06/2024 | 0.010 | 103.300 | 50,000 | 6,200,000 | 9.185 | 50,000 | 0.010 | ||
| 27/06/2024 | 0.015 | 105.500 | 0 | 6,150,000 | 9.111 | ||||
| 26/06/2024 | 0.016 | 107.900 | 770,000 | 6,150,000 | 9.111 | 400,000 | 0.016 | 370,000 | 0.018 |
| 25/06/2024 | 0.019 | 109.400 | 3,000,000 | 6,180,000 | 9.156 | 2,000,000 | 0.018 | 1,000,000 | 0.022 |
| 24/06/2024 | 0.023 | 110.100 | 1,040,000 | 7,180,000 | 10.637 | 20,000 | 0.021 | 1,020,000 | 0.021 |
| 21/06/2024 | 0.024 | 109.500 | 0 | 6,180,000 | 9.156 | ||||
| 20/06/2024 | 0.032 | 112.400 | 0 | 6,180,000 | 9.156 | ||||
| 19/06/2024 | 0.037 | 115.200 | 1,550,000 | 6,180,000 | 9.156 | 50,000 | 0.037 | 1,450,000 | 0.037 |
| 18/06/2024 | 0.034 | 112.900 | 9,320,000 | 4,780,000 | 7.081 | 5,825,000 | 0.034 | 3,495,000 | 0.037 |
| 17/06/2024 | 0.035 | 113.100 | 2,800,000 | 7,110,000 | 10.533 | 50,000 | 0.034 | 2,750,000 | 0.035 |
| 14/06/2024 | 0.037 | 113.900 | 18,500,000 | 4,410,000 | 6.533 | 17,775,000 | 0.037 | 625,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
