日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.010 | 106.800 | 0 | 8,587,500 | 12.268 | ||||
10/07/2024 | 0.010 | 103.900 | 0 | 8,587,500 | 12.268 | ||||
09/07/2024 | 0.010 | 102.200 | 0 | 8,587,500 | 12.268 | ||||
08/07/2024 | 0.010 | 103.000 | 0 | 8,587,500 | 12.268 | ||||
05/07/2024 | 0.010 | 102.700 | 0 | 8,587,500 | 12.268 | ||||
04/07/2024 | 0.010 | 103.400 | 0 | 8,587,500 | 12.268 | ||||
03/07/2024 | 0.010 | 103.300 | 280,000 | 8,587,500 | 12.268 | 222,500 | 0.010 | ||
02/07/2024 | 0.015 | 101.200 | 0 | 8,810,000 | 12.586 | ||||
28/06/2024 | 0.015 | 103.300 | 0 | 8,810,000 | 12.586 | ||||
27/06/2024 | 0.019 | 105.500 | 10,100,000 | 8,810,000 | 12.586 | 5,000,000 | 0.022 | 5,100,000 | 0.022 |
26/06/2024 | 0.024 | 107.900 | 10,145,000 | 8,710,000 | 12.443 | 5,000,000 | 0.024 | 5,145,000 | 0.024 |
25/06/2024 | 0.028 | 109.400 | 10,025,000 | 8,565,000 | 12.236 | 5,025,000 | 0.029 | 5,000,000 | 0.029 |
24/06/2024 | 0.030 | 110.100 | 16,087,500 | 8,590,000 | 12.271 | 8,062,500 | 0.028 | 8,025,000 | 0.028 |
21/06/2024 | 0.031 | 109.500 | 32,600,000 | 8,627,500 | 12.325 | 16,037,500 | 0.033 | 16,500,000 | 0.033 |
20/06/2024 | 0.039 | 112.400 | 64,025,000 | 8,165,000 | 11.664 | 32,000,000 | 0.046 | 32,025,000 | 0.046 |
19/06/2024 | 0.045 | 115.200 | 48,135,000 | 8,140,000 | 11.629 | 24,105,000 | 0.043 | 24,030,000 | 0.043 |
18/06/2024 | 0.041 | 112.900 | 48,282,500 | 8,215,000 | 11.736 | 24,182,500 | 0.045 | 24,100,000 | 0.045 |
17/06/2024 | 0.039 | 113.100 | 48,000,000 | 8,297,500 | 11.854 | 24,000,000 | 0.037 | 24,000,000 | 0.037 |
14/06/2024 | 0.043 | 113.900 | 23,600,000 | 8,297,500 | 11.854 | 15,500,000 | 0.043 | 8,100,000 | 0.043 |
13/06/2024 | 0.049 | 116.000 | 39,522,500 | 15,697,500 | 22.425 | 16,010,000 | 0.051 | 23,512,500 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/07/2024 14:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF