25036 京東國君四十購Ａ (認購證)
按盤價 
0.017 +0.007 (+70.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.010 | 106.800 | 0 | 43.903 | ||||
| 10/07/2024 | 0.010 | 103.900 | 0 | 46.095 | ||||
| 09/07/2024 | 0.010 | 102.200 | 0 | 47.321 | ||||
| 08/07/2024 | 0.010 | 103.000 | 0 | 46.435 | ||||
| 05/07/2024 | 0.010 | 102.700 | 0 | 46.061 | ||||
| 04/07/2024 | 0.010 | 103.400 | 0 | 45.283 | ||||
| 03/07/2024 | 0.010 | 103.300 | 280,000 | 45.166 | 222,500 | 0.010 | ||
| 02/07/2024 | 0.015 | 101.200 | 0 | 50.443 | ||||
| 28/06/2024 | 0.015 | 103.300 | 0 | 47.789 | ||||
| 27/06/2024 | 0.019 | 105.500 | 10,100,000 | 48.080 | 5,000,000 | 0.022 | 5,100,000 | 0.022 |
| 26/06/2024 | 0.024 | 107.900 | 10,145,000 | 48.324 | 5,000,000 | 0.024 | 5,145,000 | 0.024 |
| 25/06/2024 | 0.028 | 109.400 | 10,025,000 | 48.607 | 5,025,000 | 0.029 | 5,000,000 | 0.029 |
| 24/06/2024 | 0.030 | 110.100 | 16,087,500 | 48.616 | 8,062,500 | 0.028 | 8,025,000 | 0.028 |
| 21/06/2024 | 0.031 | 109.500 | 32,600,000 | 48.963 | 16,037,500 | 0.033 | 16,500,000 | 0.033 |
| 20/06/2024 | 0.039 | 112.400 | 64,025,000 | 49.119 | 32,000,000 | 0.046 | 32,025,000 | 0.046 |
| 19/06/2024 | 0.045 | 115.200 | 48,135,000 | 48.339 | 24,105,000 | 0.043 | 24,030,000 | 0.043 |
| 18/06/2024 | 0.041 | 112.900 | 48,282,500 | 48.952 | 24,182,500 | 0.045 | 24,100,000 | 0.045 |
| 17/06/2024 | 0.039 | 113.100 | 48,000,000 | 47.911 | 24,000,000 | 0.037 | 24,000,000 | 0.037 |
| 14/06/2024 | 0.043 | 113.900 | 23,600,000 | 47.949 | 15,500,000 | 0.043 | 8,100,000 | 0.043 |
| 13/06/2024 | 0.049 | 116.000 | 39,522,500 | 47.696 | 16,010,000 | 0.051 | 23,512,500 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
