日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.080 | 68.150 | 25,000 | 1,950,000 | 2.438 | 25,000 | 0.077 | ||
31/07/2024 | 0.081 | 67.850 | 525,000 | 1,975,000 | 2.469 | 525,000 | 0.080 | ||
30/07/2024 | 0.075 | 67.100 | 375,000 | 1,450,000 | 1.812 | 100,000 | 0.089 | 275,000 | 0.082 |
29/07/2024 | 0.096 | 69.900 | 200,000 | 1,275,000 | 1.594 | 100,000 | 0.098 | 100,000 | 0.093 |
26/07/2024 | 0.094 | 69.900 | 100,000 | 1,275,000 | 1.594 | 50,000 | 0.093 | 50,000 | 0.092 |
25/07/2024 | 0.083 | 67.950 | 0 | 1,275,000 | 1.594 | ||||
24/07/2024 | 0.087 | 68.750 | 0 | 1,275,000 | 1.594 | ||||
23/07/2024 | 0.094 | 69.650 | 0 | 1,275,000 | 1.594 | ||||
22/07/2024 | 0.101 | 70.550 | 0 | 1,275,000 | 1.594 | ||||
19/07/2024 | 0.097 | 70.150 | 150,000 | 1,275,000 | 1.594 | 125,000 | 0.101 | 25,000 | 0.101 |
18/07/2024 | 0.115 | 72.150 | 0 | 1,375,000 | 1.719 | ||||
17/07/2024 | 0.114 | 72.100 | 100,000 | 1,375,000 | 1.719 | 50,000 | 0.111 | 50,000 | 0.109 |
16/07/2024 | 0.105 | 70.400 | 100,000 | 1,375,000 | 1.719 | 50,000 | 0.107 | 50,000 | 0.103 |
15/07/2024 | 0.115 | 72.050 | 125,000 | 1,375,000 | 1.719 | 25,000 | 0.113 | 100,000 | 0.117 |
12/07/2024 | 0.120 | 72.400 | 1,000,000 | 1,300,000 | 1.625 | 1,000,000 | 0.113 | ||
11/07/2024 | 0.085 | 68.200 | 1,125,000 | 2,300,000 | 2.875 | 725,000 | 0.083 | 375,000 | 0.078 |
10/07/2024 | 0.071 | 65.700 | 150,000 | 2,650,000 | 3.312 | 50,000 | 0.071 | 100,000 | 0.071 |
09/07/2024 | 0.077 | 66.900 | 1,050,000 | 2,600,000 | 3.250 | 1,000,000 | 0.072 | 50,000 | 0.078 |
08/07/2024 | 0.070 | 65.800 | 1,250,000 | 3,550,000 | 4.438 | 125,000 | 0.075 | 1,125,000 | 0.073 |
05/07/2024 | 0.076 | 66.500 | 300,000 | 2,550,000 | 3.188 | 250,000 | 0.077 | 50,000 | 0.078 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/08/2024 16:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF