日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.167 | 106.000 | 10,000 | 12,500 | 0.020 | 10,000 | 0.172 | ||
21/08/2024 | 0.206 | 102.400 | 185,000 | 2,500 | 0.000 | 105,000 | 0.228 | 30,000 | 0.242 |
20/08/2024 | 0.116 | 112.200 | 440,000 | 77,500 | 0.110 | 200,000 | 0.115 | 240,000 | 0.103 |
19/08/2024 | 0.117 | 112.400 | 0 | 37,500 | 0.050 | ||||
16/08/2024 | 0.153 | 108.200 | 135,000 | 37,500 | 0.050 | 50,000 | 0.167 | 85,000 | 0.164 |
15/08/2024 | 0.250 | 99.350 | 0 | 2,500 | 0.000 | ||||
14/08/2024 | 0.238 | 100.800 | 0 | 2,500 | 0.000 | ||||
13/08/2024 | 0.240 | 100.800 | 0 | 2,500 | 0.000 | ||||
12/08/2024 | 0.249 | 100.100 | 0 | 2,500 | 0.000 | ||||
09/08/2024 | 0.248 | 100.200 | 115,000 | 2,500 | 0.000 | 57,500 | 0.242 | 55,000 | 0.249 |
08/08/2024 | 0.265 | 98.850 | 32,500 | 5,000 | 0.010 | 17,500 | 0.249 | 15,000 | 0.248 |
07/08/2024 | 0.260 | 99.750 | 622,500 | 7,500 | 0.010 | 312,500 | 0.255 | 310,000 | 0.249 |
06/08/2024 | 0.285 | 97.700 | 0 | 10,000 | 0.010 | ||||
05/08/2024 | 0.295 | 96.950 | 0 | 10,000 | 0.010 | ||||
02/08/2024 | 0.275 | 98.400 | 0 | 10,000 | 0.010 | ||||
01/08/2024 | 0.250 | 99.950 | 0 | 10,000 | 0.010 | ||||
31/07/2024 | 0.208 | 104.000 | 0 | 10,000 | 0.010 | ||||
30/07/2024 | 0.230 | 102.200 | 2,500 | 10,000 | 0.010 | 2,500 | 0.230 | ||
29/07/2024 | 0.211 | 103.700 | 2,500 | 12,500 | 0.020 | 2,500 | 0.209 | ||
26/07/2024 | 0.229 | 102.300 | 0 | 10,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF