25026 百度摩利五一購Ａ (認購證)
按盤價 
0.063 +0.009 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.054 | 97.200 | 0 | 1,600,000 | 2.353 | ||||
| 10/07/2024 | 0.046 | 95.050 | 1,202,500 | 1,600,000 | 2.353 | 400,000 | 0.051 | 802,500 | 0.046 |
| 09/07/2024 | 0.024 | 86.300 | 185,000 | 1,197,500 | 1.761 | 92,500 | 0.024 | 92,500 | 0.024 |
| 08/07/2024 | 0.025 | 86.400 | 0 | 1,197,500 | 1.761 | ||||
| 05/07/2024 | 0.026 | 86.400 | 0 | 1,197,500 | 1.761 | ||||
| 04/07/2024 | 0.027 | 87.300 | 0 | 1,197,500 | 1.761 | ||||
| 03/07/2024 | 0.025 | 86.200 | 0 | 1,197,500 | 1.761 | ||||
| 02/07/2024 | 0.022 | 83.900 | 0 | 1,197,500 | 1.761 | ||||
| 28/06/2024 | 0.025 | 85.250 | 0 | 1,197,500 | 1.761 | ||||
| 27/06/2024 | 0.027 | 86.100 | 27,500 | 1,197,500 | 1.761 | 27,500 | 0.027 | ||
| 26/06/2024 | 0.029 | 87.300 | 0 | 1,170,000 | 1.721 | ||||
| 25/06/2024 | 0.029 | 86.900 | 100,000 | 1,170,000 | 1.721 | 100,000 | 0.029 | ||
| 24/06/2024 | 0.029 | 86.350 | 0 | 1,270,000 | 1.868 | ||||
| 21/06/2024 | 0.032 | 87.350 | 0 | 1,270,000 | 1.868 | ||||
| 20/06/2024 | 0.035 | 88.850 | 100,000 | 1,270,000 | 1.868 | 100,000 | 0.035 | ||
| 19/06/2024 | 0.041 | 90.450 | 990,000 | 1,370,000 | 2.015 | 470,000 | 0.040 | 520,000 | 0.040 |
| 18/06/2024 | 0.033 | 88.400 | 447,500 | 1,320,000 | 1.941 | 110,000 | 0.031 | 337,500 | 0.034 |
| 17/06/2024 | 0.039 | 90.650 | 52,500 | 1,092,500 | 1.607 | 52,500 | 0.039 | ||
| 14/06/2024 | 0.044 | 91.600 | 150,000 | 1,040,000 | 1.529 | 75,000 | 0.044 | 75,000 | 0.044 |
| 13/06/2024 | 0.049 | 92.450 | 80,000 | 1,040,000 | 1.529 | 80,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
