日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.054 | 97.200 | 0 | 44.537 | ||||
10/07/2024 | 0.046 | 95.050 | 1,202,500 | 44.257 | 400,000 | 0.051 | 802,500 | 0.046 |
09/07/2024 | 0.024 | 86.300 | 185,000 | 44.548 | 92,500 | 0.024 | 92,500 | 0.024 |
08/07/2024 | 0.025 | 86.400 | 0 | 44.773 | ||||
05/07/2024 | 0.026 | 86.400 | 0 | 44.833 | ||||
04/07/2024 | 0.027 | 87.300 | 0 | 44.302 | ||||
03/07/2024 | 0.025 | 86.200 | 0 | 44.345 | ||||
02/07/2024 | 0.022 | 83.900 | 0 | 44.940 | ||||
28/06/2024 | 0.025 | 85.250 | 0 | 44.592 | ||||
27/06/2024 | 0.027 | 86.100 | 27,500 | 44.542 | 27,500 | 0.027 | ||
26/06/2024 | 0.029 | 87.300 | 0 | 44.130 | ||||
25/06/2024 | 0.029 | 86.900 | 100,000 | 44.405 | 100,000 | 0.029 | ||
24/06/2024 | 0.029 | 86.350 | 0 | 44.791 | ||||
21/06/2024 | 0.032 | 87.350 | 0 | 44.666 | ||||
20/06/2024 | 0.035 | 88.850 | 100,000 | 44.241 | 100,000 | 0.035 | ||
19/06/2024 | 0.041 | 90.450 | 990,000 | 44.613 | 470,000 | 0.040 | 520,000 | 0.040 |
18/06/2024 | 0.033 | 88.400 | 447,500 | 43.727 | 110,000 | 0.031 | 337,500 | 0.034 |
17/06/2024 | 0.039 | 90.650 | 52,500 | 43.571 | 52,500 | 0.039 | ||
14/06/2024 | 0.044 | 91.600 | 150,000 | 43.895 | 75,000 | 0.044 | 75,000 | 0.044 |
13/06/2024 | 0.049 | 92.450 | 80,000 | 44.427 | 80,000 | 0.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF