25018 中証麥銀六一購Ａ (認購證)
按盤價 
0.156 -0.004 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.160 | 11.420 | 0 | 1,410,000 | 3.538 | ||||
| 14/08/2024 | 0.160 | 11.200 | 2,530,000 | 1,410,000 | 3.538 | 1,120,000 | 0.166 | 1,410,000 | 0.166 |
| 13/08/2024 | 0.166 | 11.340 | 75,000 | 1,120,000 | 2.811 | 75,000 | 0.164 | ||
| 12/08/2024 | 0.168 | 11.360 | 330,000 | 1,045,000 | 2.622 | 300,000 | 0.172 | 30,000 | 0.169 |
| 09/08/2024 | 0.175 | 11.480 | 210,000 | 1,315,000 | 3.300 | 210,000 | 0.178 | ||
| 08/08/2024 | 0.178 | 11.500 | 150,000 | 1,105,000 | 2.773 | 150,000 | 0.178 | ||
| 07/08/2024 | 0.178 | 11.440 | 3,780,000 | 955,000 | 2.396 | 1,945,000 | 0.178 | 1,830,000 | 0.178 |
| 06/08/2024 | 0.173 | 11.320 | 450,000 | 1,070,000 | 2.685 | 450,000 | 0.175 | ||
| 05/08/2024 | 0.190 | 11.540 | 40,000 | 620,000 | 1.556 | 40,000 | 0.194 | ||
| 02/08/2024 | 0.181 | 11.420 | 1,265,000 | 660,000 | 1.656 | 625,000 | 0.181 | 640,000 | 0.181 |
| 01/08/2024 | 0.202 | 11.800 | 750,000 | 645,000 | 1.619 | 450,000 | 0.202 | 300,000 | 0.203 |
| 31/07/2024 | 0.197 | 11.760 | 7,740,000 | 795,000 | 1.995 | 3,995,000 | 0.186 | 3,745,000 | 0.186 |
| 30/07/2024 | 0.161 | 10.960 | 355,000 | 1,045,000 | 2.622 | 355,000 | 0.161 | ||
| 29/07/2024 | 0.173 | 11.180 | 30,000 | 690,000 | 1.731 | 15,000 | 0.174 | 15,000 | 0.182 |
| 26/07/2024 | 0.172 | 11.320 | 0 | 690,000 | 1.731 | ||||
| 25/07/2024 | 0.172 | 11.140 | 3,515,000 | 690,000 | 1.731 | 1,660,000 | 0.177 | 1,855,000 | 0.178 |
| 24/07/2024 | 0.180 | 11.300 | 0 | 495,000 | 1.242 | ||||
| 23/07/2024 | 0.184 | 11.400 | 1,115,000 | 495,000 | 1.242 | 520,000 | 0.189 | 575,000 | 0.190 |
| 22/07/2024 | 0.212 | 11.920 | 1,485,000 | 440,000 | 1.104 | 960,000 | 0.219 | 525,000 | 0.217 |
| 19/07/2024 | 0.182 | 11.580 | 5,645,000 | 875,000 | 2.196 | 2,610,000 | 0.184 | 3,035,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
