25018 中証麥銀六一購Ａ (認購證)
按盤價 
0.183 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.183 | 11.260 | 1,500,000 | 48.213 | 1,200,000 | 0.185 | 300,000 | 0.191 |
| 15/07/2024 | 0.183 | 11.280 | 1,800,000 | 47.966 | 850,000 | 0.182 | 900,000 | 0.181 |
| 12/07/2024 | 0.182 | 11.240 | 5,000 | 48.000 | 5,000 | 0.181 | ||
| 11/07/2024 | 0.180 | 11.180 | 500,000 | 48.139 | 400,000 | 0.178 | 100,000 | 0.182 |
| 10/07/2024 | 0.171 | 11.000 | 7,260,000 | 48.062 | 3,480,000 | 0.184 | 3,730,000 | 0.184 |
| 09/07/2024 | 0.168 | 10.960 | 16,900,000 | 47.854 | 8,450,000 | 0.169 | 8,450,000 | 0.168 |
| 08/07/2024 | 0.160 | 10.760 | 12,310,000 | 48.110 | 6,260,000 | 0.161 | 6,050,000 | 0.161 |
| 05/07/2024 | 0.170 | 10.880 | 1,170,000 | 48.798 | 300,000 | 0.170 | 830,000 | 0.172 |
| 04/07/2024 | 0.183 | 11.160 | 1,380,000 | 48.588 | 1,240,000 | 0.180 | 120,000 | 0.184 |
| 03/07/2024 | 0.185 | 11.220 | 8,940,000 | 53.457 | 4,430,000 | 0.183 | 4,480,000 | 0.182 |
| 02/07/2024 | 0.174 | 10.899 | 1,310,000 | 49.206 | 500,000 | 0.185 | 780,000 | 0.180 |
| 28/06/2024 | 0.179 | 10.979 | 50,000 | 49.198 | 50,000 | 0.187 | ||
| 27/06/2024 | 0.186 | 11.079 | 34,480,000 | 49.531 | 17,240,000 | 0.187 | 17,240,000 | 0.188 |
| 26/06/2024 | 0.194 | 11.299 | 31,020,000 | 48.871 | 15,510,000 | 0.194 | 15,510,000 | 0.194 |
| 25/06/2024 | 0.196 | 11.279 | 1,610,000 | 49.463 | 200,000 | 0.206 | 1,410,000 | 0.205 |
| 24/06/2024 | 0.196 | 11.379 | 12,060,000 | 48.443 | 6,030,000 | 0.199 | 6,030,000 | 0.198 |
| 21/06/2024 | 0.202 | 11.339 | 9,540,000 | 49.789 | 4,780,000 | 0.197 | 4,760,000 | 0.197 |
| 20/06/2024 | 0.208 | 11.479 | 1,880,000 | 49.485 | 880,000 | 0.216 | 1,000,000 | 0.216 |
| 19/06/2024 | 0.216 | 11.679 | 810,000 | 48.944 | 400,000 | 0.216 | 410,000 | 0.214 |
| 18/06/2024 | 0.216 | 11.639 | 1,920,000 | 49.270 | 950,000 | 0.223 | 970,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
